历史快照 - 2021-10-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 ADAX adax $1.05 cardano 2.94% -4 0.0% -17 2.94% -34 -26.06% -146 -83 -28 0 $-1.12(-51.56%) (106.43%)
602 GNY gny $0.31 binance-smart... -0.5% -7 -6.46% -25 -2.11% -49 1.65% -64 -115 -230 -78 $-2.52(-88.94%) (803.98%)
603 v.systems vsys $0.02 1.88% 1 23.71% 12 37.76% 8 50.9% -1 -71 -145 -421 $-0.25(-91.69%) (1103.19%)
604 unFederalReserve ersdl $0.14 Ethereum... -5.26% -15 -23.54% -67 -9.86% -57 -24.97% -139 -197 -266 0 $-1.28(-90.05%) (905.23%)
605 pivx pivx $0.80 5.64% 1 9.47% -3 4.5% -31 21.44% -27 -96 -115 -386 $-12.76(-94.11%) (1599.04%)
606 counterparty xcp $20.24 -1.41% -10 -11.19% -38 -4.21% -44 -0.34% -62 -38 8 -202 $-70.89(-77.79%) (350.23%)
607 Chain Games chain $0.18 Ethereum... -0.12% -5 1.28% -9 -13.98% -68 16.32% -31 -167 -155 -225 $-0.74(-80.4%) (410.19%)
608 polkadex pdex $18.51 Ethereum... 2.04% 1 -5.9% -28 18.88% -14 -20.32% -115 -111 -32 0 $-14.04(-43.13%) (75.83%)
609 saffron.finance sfi $648.25 ethereum... 14.73% 10 -19.58% -53 26.98% -3 8.79% -45 -129 -131 0 $-2,129.63(-76.66%) (328.52%)
610 qash qash $0.08 ethereum... 9.43% 6 -0.51% -18 1.11% -32 15.33% -36 -2 -79 -330 $-2.49(-97.04%) (3280.66%)
611 YIELD App yld $0.41 Ethereum... -1.5% -3 -19.51% -47 -25.24% -89 -9.81% -79 -97 -163 0 $-0.80(-66.37%) (197.34%)
612 Ion ion $2,336.13 osmosis 2.85% 0 13.5% 2 -10.29% -52 -40.07% -192 -70 -157 0 $-3,202.85(-57.82%) (137.1%)
613 dragonchain drgn $0.14 ethereum... -5.47% -12 -6.38% -25 -9.23% -50 -9.72% -79 -65 -139 -331 $-5.33(-97.53%) (3944.87%)
614 nexus nxs $0.67 -0.91% -3 0.97% -11 6.46% -30 -1.96% -57 -75 -117 -325 $-13.08(-95.12%) (1947.98%)
615 The Doge NFT dog $0.01 ethereum... 9.0% 5 6.43% -6 -5.42% -40 31.38% -20 0 0 0 $-0.02(-68.8%) (220.51%)
616 Atari atri $0.05 Ethereum... -2.81% -6 -5.93% -23 -6.36% -43 -22.95% -109 -94 -239 0 $-0.60(-93.04%) (1336.46%)
617 fc barcelona fan token bar $16.16 chiliz 1.06% -3 -3.58% -16 -5.94% -38 -3.18% -63 -129 -241 -93 $-40.34(-71.4%) (249.64%)
618 PowerPool Concentrated Voting Power cvp $1.84 ethereum... 1.66% -3 -2.13% -14 -6.6% -41 21.69% -28 -64 -71 -307 $-12.51(-87.17%) (679.62%)
619 dego finance dego $8.53 binance-smart... 2.52% -1 3.39% -7 13.58% -12 30.43% -19 -107 -219 -281 $-17.24(-66.9%) (202.15%)
620 sport and leisure snl $0.19 ethereum... -9.01% -13 0.67% -13 8.19% -20 26.13% -24 -80 -124 -263 $-0.04(-17.08%) (20.6%)
621 aidos kuneen adk $1.80 7.14% 6 12.5% 4 -20.7% -66 241.92% 38 21 -105 -97 $-17.08(-90.46%) (948.72%)
622 airswap ast $0.25 Ethereum... 2.59% 4 7.0% -1 11.68% -12 1.9% -42 -55 -78 -395 $-1.60(-86.34%) (632.27%)
623 NAOS Finance naos $0.97 Ethereum... -4.83% -6 -14.85% -28 -24.16% -71 -10.07% -60 -173 45 0 $-1.78(-64.72%) (183.45%)
624 VEED veed $0.01 vechain 10.19% 11 -4.95% -13 -9.34% -38 -13.53% -75 -77 -81 0 $-0.01(-42.84%) (74.94%)
625 quantstamp qsp $0.06 Ethereum... 4.13% 4 -5.1% -17 -3.08% -32 45.53% -11 -44 -75 -380 $-0.72(-92.24%) (1188.2%)
626 usdk usdk $1.01 ethereum... 0.0% -2 0.0% -10 1.0% -25 0.0% -47 -48 -128 -435 $-0.02(-2.28%) (2.34%)
627 pnetwork pnt $1.26 binance-smart... -4.55% -6 20.0% 8 29.65% -3 39.97% -14 -56 -82 -343 $-1.72(-57.73%) (136.59%)
628 Evolution Finance evn $140.75 Ethereum 3.6% 4 1.46% -8 12.67% -12 -35.26% -132 -251 -390 0 $-671.01(-82.66%) (476.74%)
629 Lattice Token ltx $1.31 Ethereum... 2.34% 1 11.97% 0 0.77% -26 -48.02% -204 -152 -129 0 $-1.37(-51.12%) (104.58%)
630 Cope cope $2.15 Solana, solana 2.87% 3 -7.73% -20 42.48% 6 9.85% -39 -125 -78 0 $-6.20(-74.24%) (288.19%)
631 grin grin $0.48 8.4% 3 18.68% 6 21.53% -8 56.62% -4 -16 -51 -370 $-24.61(-98.11%) (5177.23%)
632 bosagora boa $0.14 ethereum... -1.02% -7 -17.71% -35 36.9% -1 41.44% -12 -66 -100 -424 $-0.40(-74.53%) (292.62%)
633 red pulse phoenix phx $0.01 Neo, neo -4.98% -10 18.21% 6 27.17% -8 61.22% -4 -53 -91 -216 $-0.77(-98.45%) (6366.79%)
634 auto auto $1,118.50 polygon-pos... 1.93% 2 -11.31% -21 3.05% -21 28.09% -23 -103 -111 0 $-12,612.14(-91.85%) (1127.59%)
635 #metahash mhc $0.01 -8.28% -7 24.53% 7 26.24% -2 19.57% -27 -80 -123 -314 $-0.08(-86.77%) (655.58%)
636 Inverse Finance inv $636.35 Ethereum 7.14% 5 -53.97% -144 74.36% 20 469.38% 62 29 11 0 $-982.92(-60.7%) (154.46%)
637 terrakrw krt $0.00 0.6% 0 1.33% -7 4.18% -18 3.1% -43 -76 -166 -533 $0.00(-8.87%) (9.73%)
638 Vesper Finance vsp $6.89 Fantom... 1.77% 1 -1.43% -7 16.53% -11 -8.44% -50 -89 -108 0 $-68.73(-90.89%) (997.54%)
639 moviebloc mbl $0.01 Ethereum, ONT... 1.04% -1 0.26% -6 -0.86% -22 35.17% -16 -65 -101 -276 $-0.03(-71.87%) (255.5%)
640 cargox cxo $0.21 Ethereum... 5.18% 5 -4.66% -8 -16.97% -41 -23.82% -73 -125 -149 -192 $-0.23(-52.28%) (109.58%)
641 radium rads $8.25 0.0% -1 30.16% 8 25.04% -6 34.91% -17 -51 -43 -208 $-9.91(-54.56%) (120.08%)
642 earthcoin eac $0.00 4.65% 4 -0.33% -6 -4.63% -24 4.03% -37 -73 -120 -202 $-0.01(-72.75%) (266.95%)
643 cindicator cnd $0.02 ethereum... 7.01% 0 6.82% -3 14.83% -14 34.88% -18 -58 -88 -399 $-0.29(-94.03%) (1574.38%)
644 Waves Ducks egg $1,169.87 waves... -2.74% -2 -13.3% -230 -15.62% -258 -22.96% -309 -234 126 0 $-2,520.08(-68.3%) (215.41%)
645 troy troy $0.02 Binance Chain... -4.8% -1 -9.18% -11 -7.44% -24 78.9% 1 -20 -56 -283 $-0.01(-44.45%) (80.03%)
646 vertcoin vtc $0.49 -2.83% 2 -1.72% -3 -3.12% -20 1.64% -31 -83 -141 -425 $-9.30(-94.97%) (1889.8%)
647 cocos-bcx cocos $0.70 ethereum... -6.85% 0 10.82% 5 12.99% -3 24.44% -17 -61 -153 -348 $-0.94(-57.24%) (133.88%)
648 waltonchain wtc $1.00 Ethereum... -3.69% 1 2.51% -2 4.61% -6 14.08% -20 -60 -66 -339 $-40.14(-97.56%) (4006.59%)
649 belt finance belt $6.66 binance-smart... -3.07% 2 -0.27% -4 3.16% -9 -2.58% -31 -165 -193 0 $-137.01(-95.37%) (2057.56%)
650 blockv vee $0.01 polygon-pos... -1.69% 2 -9.06% -6 15.54% -2 -4.45% -33 -45 -165 -266 $-390,448.46(-100.0%) (4534279767.44%)
651 navcoin nav $0.39 -5.69% -1 -11.49% -10 -9.58% -23 20.22% -19 -78 -137 -339 $-4.53(-92.05%) (1158.18%)
652 Populous ppt $0.74 Ethereum -5.26% 1 -5.04% -5 -7.48% -13 3.58% -26 -243 -301 -327 $-74.45(-99.02%) (10120.69%)
653 adshares ads $1.68 polygon-pos... -3.32% 1 4.59% 4 11.43% 0 56.38% -4 -37 -45 -199 $-0.46(-21.58%) (27.51%)
654 skycoin sky $1.21 -3.65% 2 -0.97% 2 -0.05% -9 17.45% -20 -75 -95 -352 $-48.01(-97.54%) (3957.85%)
655 HBTC Captain Token hbc $3.06 -1.86% 4 2.89% 6 0.56% -4 -15.12% -39 -437 -507 0 $-25.67(-89.35%) (838.81%)
656 neblio nebl $1.34 -3.94% 1 -10.51% -5 6.95% -2 26.0% -15 -57 -77 -321 $-47.91(-97.28%) (3582.41%)
657 Ledgis led $0.61 Ethereum... -6.68% -124 70.4% -33 86.46% -42 14.24% -143 -342 -447 0 $-1.12(-64.65%) (182.86%)
658 ambrosus amb $0.04 -6.14% 0 1.55% 4 21.84% 5 30.73% -11 31 7 -236 $-31.36(-99.87%) (78892.13%)
659 yf link yfl $493.08 ethereum... -10.98% 1 67.52% 28 52.36% 15 358.01% 47 16 10 -426 $-1,122.22(-69.47%) (227.59%)
660 circuits of value coval $0.01 binance-smart... -3.72% 1 -11.39% -6 -19.27% -22 -48.76% -90 -47 -32 -279 $-0.04(-73.92%) (283.42%)
661 lambda lamb $0.01 ethereum... -1.15% 3 -3.32% -1 1.85% -6 4.31% -28 -97 -120 -469 $-0.25(-95.25%) (2006.43%)
662 GeroWallet gero $0.15 Ethereum... -17.01% -7 14.48% 9 2.54% -4 -18.99% -96 -248 -63 0 $-0.78(-84.24%) (534.5%)
663 Shirtum shi $0.23 binance-smart... -2.51% 0 -7.91% -5 -22.75% -26 -43.62% -66 53 35 0 $-0.63(-72.75%) (266.98%)
664 switcheo swth $0.01 ethereum, Neo... -1.55% 1 -0.57% 2 -9.35% -17 -3.88% -33 -81 -131 -400 $-0.09(-86.36%) (632.99%)
665 peercoin ppc $0.84 -3.5% -3 -7.31% -6 -6.97% -15 21.76% -22 -69 -129 -306 $-8.61(-91.15%) (1029.62%)
666 particl part $1.88 -0.24% 3 -9.33% -2 -38.09% -46 -32.71% -57 -34 -81 -296 $-48.73(-96.28%) (2585.36%)
667 erc20 erc20 $0.02 ethereum... -2.31% -1 -7.07% -4 -11.98% -21 10.27% -27 -72 -99 -143 $-1.46(-98.69%) (7536.73%)
668 ultiledger ult $0.01 Ethereum... -1.46% 0 -16.68% -13 -9.41% -16 -29.43% -56 -91 -157 -459 $-0.02(-68.1%) (213.49%)
669 mysterium myst $0.64 Ethereum... 2.88% 2 16.29% 10 25.26% -2 64.84% -4 -31 -53 -257 $-3.23(-83.51%) (506.27%)
670 zb token zb $0.28 Ethereum... -0.42% 0 3.53% -1 1.3% -8 -3.23% -33 -70 -145 -508 $-0.48(-63.13%) (171.24%)
671 WPP Token wpp $0.01 Ethereum... 0.5% 1 -9.84% -4 -28.03% -28 -39.95% -65 -299 -391 -147 $-0.05(-88.08%) (739.13%)
672 salt salt $0.22 Ethereum... 3.41% 2 4.43% 2 1.45% -8 -4.65% -33 -52 -101 -353 $-17.00(-98.72%) (7736.11%)
673 nxt nxt $0.02 -1.41% 0 1.54% -1 -0.02% -7 26.59% -16 -49 -78 -365 $-1.84(-98.99%) (9783.31%)
674 bread brd $0.21 ethereum... -0.1% 3 4.25% 6 24.02% 4 43.51% -8 -34 -59 -326 $-2.57(-92.44%) (1222.37%)
675 opium opium $2.43 Ethereum... -4.68% 0 -2.04% 0 9.66% -3 10.8% -23 -39 -72 0 $-18.22(-88.22%) (748.83%)
676 jupiter jup $0.02 Ethereum... -6.19% 0 -12.34% -6 6.61% -7 5.09% -26 -20 -72 0 $-0.10(-82.2%) (461.94%)
677 axel axel $0.17 -1.82% 2 -5.79% -1 -16.81% -17 -6.94% -32 -58 -116 -422 $-0.16(-48.73%) (95.03%)
678 spankchain spank $0.03 Ethereum... 3.36% 2 39.32% 15 32.49% 4 46.45% -9 -64 -34 -326 $-0.61(-96.02%) (2411.32%)
679 dentacoin dcn $0.00 ethereum... -5.34% -1 -11.02% -6 -11.35% -14 4.74% -28 -52 -105 -283 $-0.01(-99.6%) (25150.07%)
680 grid+ grid $0.42 Ethereum... -26.08% -13 39.68% 15 0.0% 0 61.3% -6 -27 -55 -302 $-2.68(-86.44%) (637.42%)
681 0chain zcn $0.34 ethereum... -1.95% 0 -8.24% -4 -20.17% -20 -3.92% -33 -77 -109 -380 $-1.69(-83.4%) (502.3%)
682 genesis vision gvt $3.54 ethereum... -4.39% 0 -2.04% 0 3.83% -7 20.34% -21 -64 -104 -328 $-35.44(-90.91%) (1000.29%)
683 smartcash smart $0.01 1.38% 4 -4.3% -2 -2.62% -13 2.44% -27 -55 -102 -360 $-2.14(-99.74%) (37874.07%)
684 moeda loyalty points mda $0.78 ethereum... -1.69% -1 0.58% -1 7.76% -5 19.43% -21 -53 -84 -387 $-4.62(-85.61%) (594.74%)
685 Plant vs Undead Token pvu $1.04 binance-smart... 0.24% 1 -40.02% -32 -62.45% -81 -58.31% -93 -237 0 0 $-23.01(-95.66%) (2204.62%)
686 everex evx $0.66 ethereum... -6.94% -2 -1.63% -1 3.81% -6 22.72% -18 -28 -53 -322 $-5.47(-89.27%) (832.21%)
687 Nafter naft $0.03 binance-smart... -3.62% 1 -22.56% -9 -35.4% -30 -49.2% -65 -146 83 0 $-0.20(-86.57%) (644.75%)
688 infinitecoin ifc $0.00 7.82% 5 -1.38% -2 -5.01% -11 4.85% -28 -67 -104 -319 $0.00(-76.82%) (331.48%)
689 quantum resistant ledger qrl $0.19 1.38% 2 19.22% 5 -14.54% -21 2.69% -31 -54 -112 -389 $-3.68(-95.2%) (1984.72%)
690 ripio credit network rcn $0.03 Ethereum... -1.08% 0 3.2% -1 0.03% -9 8.24% -26 -44 -33 -467 $-0.50(-95.07%) (1929.28%)
691 factom fct $1.44 -5.67% -6 -0.24% -7 -7.27% -18 -5.4% -36 -58 -101 -386 $-78.01(-98.19%) (5433.26%)
692 worldcoin wdc $0.10 32.72% 6 218.3% 40 158.53% 31 337.75% 29 21 -12 0 $-0.14(-59.67%) (147.95%)
693 monetha mth $0.04 Ethereum... -8.95% -4 2.45% -3 -16.53% -22 10.33% -26 -23 -63 -275 $-0.56(-93.57%) (1455.25%)
694 SONM snm $0.30 Ethereum... 1.32% -301 -1.76% -312 41.48% -258 86.07% -222 -341 -326 -303 $-0.82(-73.44%) (276.54%)
695 diamond dmd $3.45 -1.21% -1 8.04% 1 17.84% -8 50.46% -9 -31 -71 -290 $-30.14(-89.74%) (874.5%)
696 apm coin apm $0.03 ethereum... -0.71% -1 12.23% 1 9.96% -11 19.1% -23 -34 -83 -580 $-0.59(-94.54%) (1731.72%)
697 ubiq ubq $0.26 polygon-pos 2.34% -1 -3.61% -5 -17.69% -21 4.44% -26 -56 -86 -355 $-6.56(-96.24%) (2557.97%)
698 einsteinium emc2 $0.05 -12.93% -6 -7.95% -7 0.92% -14 23.84% -19 -47 -49 -402 $-2.53(-97.98%) (4861.25%)
699 tierion tnt $0.03 ethereum... 71.36% 28 86.09% 27 0.0% 0 0.0% 0 0 -43 -293 $-0.36(-93.41%) (1416.62%)
700 viberate vib $0.06 Ethereum... -3.41% -3 -4.31% -2 6.52% -10 39.92% -9 -28 -49 -285 $-0.68(-92.39%) (1213.79%)