历史快照 - 2021-10-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 zap zap $0.04 ethereum... 0.61% -1 -10.79% -2 -11.61% -15 -8.2% -29 -49 -84 -420 $-1.13(-96.67%) (2904.38%)
702 time new bank tnb $0.00 Ethereum... -0.09% -3 -1.86% 0 7.63% -7 1.05% -27 -59 -79 -361 $-0.33(-99.17%) (11910.92%)
703 pluton plu $4.94 ethereum... 5.89% 3 14.83% 6 -1.8% -12 6.0% -20 -32 -77 -342 $-27.82(-84.92%) (563.14%)
704 digitalnote xdn $0.00 -0.75% -2 -3.53% -1 33.99% 1 39.35% -9 -45 -65 -357 $-0.06(-98.22%) (5504.65%)
705 gulden nlg $0.02 -7.28% -4 6.88% 3 -4.29% -12 0.61% -23 -58 -98 -312 $-0.51(-96.96%) (3193.36%)
706 pillar plr $0.03 polygon-pos... -4.43% -3 3.35% 1 -5.16% -12 -5.31% -29 -39 -79 -309 $-1.53(-97.83%) (4517.37%)
707 blocknet block $1.02 -1.43% 1 -17.39% -7 -19.31% -18 -12.57% -31 -50 -85 -392 $-58.65(-98.3%) (5776.61%)
708 revain r $0.02 Ethereum... -4.18% -1 -5.49% -2 5.95% -12 -3.41% -24 -23 -29 -342 $-3.83(-99.56%) (22720.16%)
709 fedoracoin tips $0.00 0.96% 0 2.76% 1 -11.91% -17 26.37% -13 -36 -88 -234 $0.00(-91.64%) (1095.92%)
710 egretia egt $0.00 ethereum... -0.06% 0 2.31% 1 11.82% -10 1.81% -22 -66 -56 -315 $-0.09(-97.72%) (4283.68%)
711 Sentinel [OLD] dvpn $0.00 ethereum... 14.73% 7 -28.06% -83 -43.29% -28 -87.72% -195 -119 -249 -332 $-0.10(-96.26%) (2575.23%)
712 xmax xmx $0.00 Ethereum... -0.93% -1 11.26% 1 15.12% -10 -11.15% -32 -64 -67 -384 $-0.01(-95.26%) (2011.27%)
713 aventus avt $0.96 ethereum... -13.11% -9 5.49% 3 14.02% -10 139.43% 6 -5 -31 -278 $-6.08(-86.42%) (636.38%)
714 achain act $0.01 -2.58% -1 4.95% 0 15.68% -5 -3.58% -25 -54 -72 -365 $-1.47(-99.4%) (16630.88%)
715 enigma eng $0.09 ethereum... -15.12% -10 16.57% 9 28.48% -16 -10.15% -30 -35 -75 -564 $-8.10(-98.9%) (9000.8%)
716 nervenetwork nvt $0.03 0.02% -2 -43.62% -28 1.28% -18 -9.07% -29 -47 -168 -192 $-0.31(-91.17%) (1032.93%)
717 cybermiles cmt $0.01 Ethereum... 0.04% -1 -26.71% -16 10.18% -10 6.68% -24 -56 -81 -377 $-0.58(-98.44%) (6319.42%)
718 hakka.finance hakka $0.02 Ethereum... -0.01% -1 5.64% 3 31.73% -1 42.81% -13 -31 -55 -305 $-0.76(-97.0%) (3237.98%)
719 bitcny bitcny $0.16 bitshares -0.14% 1 -1.41% 0 -2.29% -15 4.83% -22 -35 -73 -369 $-0.03(-15.84%) (18.82%)
720 advanced technology coin arc $0.22 -18.34% -8 -24.79% -15 83.23% 9 5839.17% 76 58 47 -204 $-6.22(-96.59%) (2833.32%)
721 iot chain itc $0.09 ethereum... -13.83% -6 -3.09% -6 56.84% 0 49.13% -14 -35 -59 -392 $-8.42(-98.93%) (9271.26%)
722 tenx pay $0.06 ethereum... -4.94% -3 -4.3% -4 5.4% -11 17.98% -21 -41 -67 -377 $-5.16(-98.94%) (9375.28%)
723 coin(o) cno $0.17 Ethereum... -0.89% 1 3.3% 0 -9.73% -13 -10.54% -24 -46 -136 0 $-0.35(-66.49%) (198.4%)
724 unlimitedip uip $0.00 ethereum... -4.09% -1 4.35% 1 17.17% -10 0.49% -24 -56 -72 -326 $-0.13(-96.31%) (2608.1%)
725 wagerr wgr $0.02 binance-smart... -19.71% 0 -24.89% -8 -32.33% -28 -30.34% -35 -49 -90 -399 $-0.91(-97.48%) (3864.95%)
726 starname iov $0.04 osmosis -5.91% 0 -3.83% -4 -11.71% -20 -47.78% -56 -76 -78 -352 $-0.15(-76.6%) (327.44%)
727 veriblock vbk $0.01 -13.36% -6 14.72% 3 6.08% -12 10.71% -24 -49 -49 -307 $-0.09(-91.53%) (1081.31%)
728 goldcoin glc $0.12 1.18% 2 -2.7% -1 8.23% -10 11.69% -24 -37 -85 -204 $-0.54(-81.45%) (439.0%)
729 deeponion onion $0.24 3.99% 0 -1.9% -1 -11.73% -17 39.19% -17 -29 -70 -290 $-19.96(-98.82%) (8340.45%)
730 spendcoin spnd $0.01 Ethereum... 122.52% 2 98.18% -26 8.46% -42 67.53% -36 -108 -144 -323 $-1.89(-99.37%) (15895.33%)
731 feathercoin ftc $0.02 -22.0% -9 -22.53% -11 -16.56% -18 2.23% -29 -43 -73 -290 $-0.62(-96.83%) (3052.14%)
732 putincoin put $0.00 -0.8% -4 -43.68% -20 -46.72% -31 -43.0% -51 -58 -113 -270 $-0.04(-99.46%) (18304.34%)
733 mooncoin moon $0.00 -8.0% -2 -15.87% -4 -13.3% -17 -33.96% -41 -54 -37 -288 $0.00(-98.17%) (5360.07%)
734 bitcore btx $0.22 69.71% 21 10.08% 4 9.36% -9 3.75% -25 -41 -102 -347 $-38.62(-99.43%) (17383.68%)
735 auroracoin aur $0.23 20.95% 3 23.66% 0 37.55% -9 39.93% -17 -30 -69 0 $-2.09(-90.16%) (916.61%)
736 suncontract snc $0.03 Ethereum... -1.27% -3 0.59% -2 -5.93% -16 21.25% -20 -34 -64 -348 $-0.63(-95.11%) (1945.38%)
737 trueflip tfl $0.59 Ethereum... -1.82% -3 26.36% 8 0.29% -13 -2.33% -29 -6 -36 -295 $-454.88(-99.87%) (77117.18%)
738 yoyow yoyow $0.02 Ethereum... -1.82% -3 -4.12% -5 -10.34% -19 33.31% -15 -31 -38 -283 $-0.58(-96.27%) (2581.42%)
739 blackcoin blk $0.06 -1.79% -3 -5.19% -2 -9.04% -17 -5.57% -29 -41 -58 -329 $-1.09(-94.68%) (1779.15%)
740 potcoin pot $0.02 9.88% 1 11.0% 6 18.36% -6 -1.26% -26 -37 -66 -290 $-0.42(-96.21%) (2536.26%)
741 cube auto $0.00 Ethereum... -2.58% -2 1.14% -1 0.41% -13 -0.1% -26 -42 -66 -315 $-0.02(-97.27%) (3568.39%)
742 dimecoin dime $0.00 -4.52% -2 8.98% 5 57.81% 5 98.4% -2 -25 -35 -317 $0.00(-97.9%) (4653.51%)
743 emercoin emc $0.07 -0.12% 1 0.82% 1 -5.94% -10 22.0% -18 -32 -50 -313 $-9.32(-99.28%) (13801.41%)
744 dos network dos $0.02 Ethereum... -14.53% -7 -15.7% -8 -10.64% -17 -16.55% -31 -48 -80 -426 $-0.36(-93.67%) (1478.71%)
745 primecoin xpm $0.13 -0.8% 0 -2.36% -3 5.36% -9 25.53% -18 -31 -69 -273 $-3.85(-96.83%) (3056.35%)
746 wings wings $0.03 ethereum... -5.5% -3 -15.29% -7 -10.71% -14 1.75% -24 -49 -73 -414 $-2.04(-98.37%) (6031.47%)
747 pinkcoin pink $0.01 -1.11% -1 -1.71% -6 -2.82% -12 11.68% -23 -37 -56 -286 $-0.11(-94.07%) (1587.18%)
748 daostack gen $0.06 Ethereum... -9.37% -6 -28.57% -17 -15.85% -18 21.39% -20 -36 -77 -372 $-0.51(-89.37%) (840.66%)
749 omni omni $4.70 15.08% 2 10.95% 3 51.58% -1 46.44% -15 -25 -64 -325 $-111.23(-95.95%) (2367.04%)
750 u network uuu $0.00 Ethereum... -0.28% -3 5.74% -1 11.6% -13 -8.79% -33 -49 -67 -347 $-0.01(-95.79%) (2275.37%)
751 cloakcoin cloak $0.50 -3.62% -3 -12.4% -8 -22.31% -20 -27.42% -40 -61 -52 -274 $-30.78(-98.4%) (6158.63%)
752 litex lxt $0.00 Ethereum... 0.87% -3 14.43% -1 22.42% -12 6.93% -26 -43 -55 -320 $-0.04(-95.64%) (2192.46%)
753 quark qrk $0.01 31.1% 6 24.32% 3 19.31% -12 17.32% -24 -35 -69 -306 $-0.10(-91.03%) (1014.84%)
754 dmm: governance dmg $0.05 Ethereum... -2.97% -2 1.39% -4 6.24% -15 15.06% -23 -33 -65 -434 $-1.59(-97.02%) (3250.9%)
755 curecoin cure $0.09 -6.49% -2 0.03% -2 8.35% -13 29.28% -19 -22 -44 -319 $-1.19(-92.89%) (1307.17%)
756 bitcoin plus xbc $12.48 0.5% 1 -5.06% -1 -8.57% -18 19.55% -17 -41 -68 -277 $-183.03(-93.62%) (1466.61%)
757 origo ogo $0.01 ethereum... -2.56% -1 -0.52% 0 3.41% -12 -5.85% -27 -37 -33 -323 $-0.21(-94.17%) (1615.35%)
758 okcash ok $0.02 -4.56% 0 -9.44% -4 -3.42% -14 -5.64% -26 -32 -71 -307 $-0.74(-96.86%) (3088.18%)
759 sphere sphr $0.15 -0.21% 2 -1.36% 0 3.78% -10 13.83% -22 -37 -69 -258 $-10.02(-98.49%) (6535.01%)
760 vericoin vrc $0.05 0.21% 0 -8.95% -2 -6.88% -14 13.57% -19 -41 -58 -307 $-3.37(-98.42%) (6248.0%)
761 crown crw $0.06 5.71% 5 14.04% 5 5.81% -8 13.63% -18 -29 -66 -317 $-4.53(-98.64%) (7229.88%)
762 monetaryunit mue $0.01 -9.04% 2 -1.38% 2 -2.38% -7 42.57% -10 -25 -44 -297 $-0.49(-98.64%) (7275.55%)
763 patientory ptoy $0.02 Ethereum... -1.35% 2 -2.48% -3 10.58% -6 15.88% -19 -27 -50 -279 $-0.68(-97.07%) (3307.69%)
764 memetic / pepecoin meme $0.04 2.28% 4 6.57% 1 8.54% -10 24.11% -17 -36 -78 -266 $-1.25(-96.82%) (3044.64%)
765 smileycoin smly $0.00 -4.07% 2 -1.59% 3 -0.13% -9 2.06% -23 -26 -51 -280 $0.00(-91.7%) (1105.24%)
766 humaniq hmq $0.01 Ethereum... -7.9% -3 -7.89% -5 -7.86% -16 41.93% -15 -19 -60 -303 $-0.65(-98.71%) (7644.98%)
767 zclassic zcl $0.17 -0.89% 3 -0.97% 0 -26.07% -24 35.17% -18 -38 -59 -307 $-230.78(-99.93%) (136155.13%)
768 ubex ubex $0.00 ethereum... -8.99% -6 9.56% -5 37.21% -4 88.47% -10 -23 -52 -301 $-0.02(-96.99%) (3219.35%)
769 nolimitcoin nlc2 $0.00 binance-smart... -2.91% 3 -2.76% 0 -15.83% -18 0.16% -24 -46 -60 -313 $-0.50(-99.34%) (15095.69%)
770 the champcoin tcc $0.01 -11.43% -1 19.35% 5 10.97% -9 -21.39% -37 -40 -33 -287 $-0.18(-95.41%) (2078.61%)
771 xaurum xaur $0.02 Ethereum... -6.84% 0 4.77% 1 -19.26% -19 -26.71% -36 -44 -61 -343 $-0.27(-93.28%) (1387.4%)
772 karbo krb $0.15 1.4% 3 -6.13% -1 -0.43% -12 1.16% -26 -38 -50 -286 $-1.32(-89.99%) (898.78%)
773 bitcoin rhodium xrc $1.05 -3.57% 0 32.46% 7 37.54% -6 -1.17% -25 -30 -68 -383 $-32.75(-96.88%) (3108.94%)
774 mercury mer $0.01 -5.63% 0 3.21% -1 -3.15% -15 36.49% -17 -33 -46 -292 $-0.50(-97.52%) (3930.08%)
775 primas pst $0.02 ethereum... 0.67% 1 -16.67% -13 36.72% -5 28.6% -20 -33 -56 -305 $-1.10(-97.8%) (4444.02%)
776 robotina rox $0.00 Ethereum... -15.86% 2 -9.46% -6 8.85% -8 82.61% -8 1 -43 -368 $-0.09(-94.73%) (1798.77%)
777 delphy dpy $0.02 Ethereum... -4.56% 2 10.38% 4 -30.53% -19 3.41% -24 -3 -30 -288 $-4.86(-99.63%) (27252.02%)
778 domraider drt $0.00 ethereum... -11.42% 2 1.61% 1 -15.35% -15 37.62% -12 -21 -61 -314 $-0.39(-99.76%) (41644.58%)
779 substratum sub $0.00 Ethereum... -5.85% 2 -4.73% -1 -5.31% -13 11.68% -19 -31 -52 -336 $-3.11(-99.88%) (82540.52%)
780 riecoin ric $0.01 -2.74% 2 -5.26% 2 -3.76% -9 15.35% -19 -27 -57 0 $-0.55(-97.43%) (3785.86%)
781 mobilego mgo $0.01 ethereum... -6.89% 2 -22.85% -5 -6.37% -9 -13.01% -27 -35 -66 -312 $-1.87(-99.41%) (16737.93%)
782 etherparty fuel $0.00 ethereum... -0.54% 2 -7.27% 1 22.46% -6 17.35% -17 -28 -56 -291 $-0.42(-99.8%) (49687.4%)
783 omnitude ecom $0.02 Ethereum... 1.87% 3 -13.92% 1 33.5% -4 37.83% -9 -8 -28 -265 $-0.33(-94.56%) (1739.41%)
784 zrcoin zrc $0.18 -0.76% 3 -34.88% -7 -29.89% -19 -18.72% -25 -35 -59 -373 $-77.12(-99.76%) (42193.98%)
785 ink ink $0.00 qtum -0.13% 3 0.39% 2 -0.36% -10 -0.28% -18 -25 -53 -311 $-0.94(-99.84%) (62309.5%)
786 terracoin trc $0.03 -7.29% -1 55.11% 6 17.52% -9 83.82% -6 -22 -46 -340 $-0.42(-93.19%) (1369.45%)
787 adtoken adt $0.00 ethereum... 0.99% 3 -5.02% 11 0.0% 0 -28.59% -31 -11 -36 -299 $-0.21(-99.61%) (25279.18%)
788 edc blockchain edc $0.01 6.42% 3 -12.0% -2 -31.47% -19 12.63% -18 -48 -84 -264 $-0.98(-99.2%) (12451.72%)
789 Ion ion $0.01 -89.0% -35 -77.46% -15 -78.7% -27 -98.67% -147 -54 -68 -266 $-6.54(-99.9%) (101667.26%)
790 sibcoin sib $0.03 0.13% 3 16.47% -42 -7.01% -12 -6.32% -19 -31 -49 -294 $-5.10(-99.45%) (18153.2%)
791 zetacoin zet $0.00 -12.56% 1 -29.01% -6 -41.29% -18 -28.78% -29 0 0 0 $-0.05(-94.15%) (1609.81%)
792 zeusshield zsc $0.00 Ethereum... -1.91% 2 11.24% -2 15.38% -8 -19.16% -23 -23 -47 -293 $-0.09(-99.7%) (32908.87%)
793 pakcoin pak $0.01 -26.55% -4 9.36% -2 -10.12% -13 -8.76% -20 -26 -54 -299 $-0.04(-86.1%) (619.37%)
794 po.et poe $0.00 ethereum... 0.18% 1 -1.76% 0 -1.45% -9 13.42% -18 -21 -48 -408 $-0.23(-99.92%) (129585.32%)
795 hyperion hyn $0.00 Ethereum... -4.81% 3 11.34% 0 24.44% -6 5.04% -17 -33 -278 -581 $-1.07(-99.81%) (53634.39%)
796 stox stx $0.01 ethereum... -6.17% 3 -27.19% -8 -2.14% -9 -29.31% -24 -25 -60 0 $-0.94(-99.14%) (11539.1%)
797 swing swing $0.07 1.38% 3 -4.49% -1 14.35% -7 15.67% -16 -15 -43 0 $-27.71(-99.75%) (40071.28%)
798 insanecoin insane $0.02 -11.38% 5 64.52% -1 10.76% -3 345.9% -6 -15 -39 -287 $-0.48(-96.89%) (3116.05%)
799 singulardtv sngls $0.00 Ethereum... -0.76% 3 -2.91% 0 33.93% -5 -69.75% -49 -105 -168 -424 $-0.44(-99.91%) (112975.28%)
800 lunyr lun $0.16 Ethereum... -2.74% -3 49.28% 4 51.89% -7 -8.21% -25 -30 -57 -310 $-60.82(-99.74%) (37690.79%)