历史快照 - 2021-10-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $63,249.00 3.64% 0 -2.06% 0 12.62% 0 46.16% 0 0 0 0 $-2,885.00(-4.36%) (4.56%)
2 Ethereum eth $4,229.95 tomochain... 3.63% 0 8.43% 0 21.08% 0 38.01% 0 0 0 0 $0.00(0.0%) (0.0%)
3 Binance Coin bnb $486.72 avalanche... 1.99% 0 -0.63% 0 9.99% 0 41.18% 2 1 1 4 $-188.38(-27.9%) (38.7%)
4 Tether usdt $1.00 arbitrum-one... 0.0% 0 0.0% 0 0.04% 0 0.0% 0 1 -1 -1 $-0.32(-24.42%) (32.31%)
5 Cardano ada $2.15 0.94% 0 1.42% 0 1.42% 0 -2.71% -2 -2 0 6 $-0.81(-27.36%) (37.67%)
6 Solana sol $210.32 4.14% 0 34.15% 1 38.11% 1 55.13% 1 4 9 100 $0.00(0.0%) (0.0%)
7 XRP xrp $1.10 1.85% 0 0.0% -1 0.0% -1 16.55% -1 -1 -1 -3 $-2.30(-67.63%) (208.95%)
8 Polkadot dot $44.58 5.07% 0 7.42% 0 26.94% 0 55.11% 1 0 1 0 $-2.75(-5.81%) (6.17%)
9 Dogecoin doge $0.27 binance-smart... -3.84% 0 7.85% 0 17.68% 1 29.35% 1 -2 -1 40 $-0.42(-60.98%) (156.25%)
10 USD Coin usdc $1.00 binance-smart... 0.0% 0 0.0% 0 0.06% -1 0.0% -2 -1 -3 2 $-0.04(-4.17%) (4.35%)
11 Shiba Inu shib $0.00 polygon-pos... 18.01% 0 51.25% 1 45.84% 1 497.33% 35 33 26 0 $0.00(0.0%) (0.0%)
12 Terra luna $43.00 3.42% 0 13.25% -1 14.18% -1 24.57% 0 0 18 63 $-3.96(-8.43%) (9.21%)
13 Avalanche AVAX $69.88 moonriver... 7.97% 0 22.38% 4 29.1% 2 4.53% -2 7 38 75 $-6.83(-8.9%) (9.77%)
14 Chainlink link $32.44 arbitrum-one... 9.34% 0 24.63% 4 31.76% 4 31.98% 1 2 0 -8 $-19.41(-37.44%) (59.84%)
15 Wrapped Bitcoin wbtc $63,255.00 tomochain... 3.53% 0 -1.95% -2 12.42% 2 46.11% 5 4 1 5 $-3,018.00(-4.55%) (4.77%)
16 Uniswap uni $26.78 harmony-shard... 3.56% 0 2.41% -2 14.35% -2 11.54% -2 -5 -5 20 $-16.10(-37.55%) (60.13%)
17 Litecoin ltc $195.95 2.94% 0 3.4% -1 13.71% -1 29.97% 1 -2 -4 -8 $-188.72(-49.06%) (96.31%)
18 Binance USD busd $1.00 iotex... 0.0% 0 0.0% -3 0.0% -5 0.0% -5 -5 -8 13 $-0.01(-1.45%) (1.48%)
19 Algorand algo $2.05 12.64% 1 19.88% 1 17.14% 1 15.17% -2 26 22 39 $-1.12(-35.38%) (54.75%)
20 Bitcoin Cash bch $620.04 0.45% -1 -0.27% -1 5.8% -1 23.02% -1 -6 -8 -15 $-3,165.78(-83.62%) (510.58%)
21 Polygon matic $1.67 binance-smart... 5.7% 0 12.84% 0 36.89% 1 49.11% 0 -3 -4 93 $-0.78(-31.84%) (46.71%)
22 Cosmos atom $35.32 binance-smart... 2.85% 0 0.86% 0 5.94% -1 -11.03% -6 7 14 0 $-8.98(-20.27%) (25.42%)
23 VeChain vet $0.14 vechain 8.54% 1 22.93% 1 34.35% 4 56.79% 5 -2 -1 7 $-0.12(-44.92%) (81.54%)
24 Stellar xlm $0.39 3.6% -1 3.63% -1 16.03% -1 39.78% 0 -2 -5 -7 $-0.49(-55.74%) (125.91%)
25 Internet Computer icp $48.72 12.23% 0 11.18% 0 12.93% 0 11.62% -3 -8 -4 0 $-100.44(-67.34%) (206.17%)
26 Axie Infinity axs $131.57 harmony-shard... 7.16% 0 7.59% 0 7.92% 0 106.22% 19 15 16 0 $-5.24(-3.83%) (3.98%)
27 FTX Token ftt $65.84 Solana... 6.78% 0 15.04% 4 24.13% 4 17.89% -4 6 8 20 $-14.29(-17.83%) (21.7%)
28 Fantom ftm $3.04 binance-smart... 12.18% 5 28.27% 5 45.45% 7 157.63% 24 61 79 93 $0.00(0.0%) (0.0%)
29 Filecoin fil $64.15 2.31% 0 1.52% -2 -8.08% -5 15.25% -2 -5 -3 -1 $-125.43(-66.16%) (195.52%)
30 Dai dai $1.01 avalanche... 1.0% -2 1.0% -1 1.03% 0 1.0% -1 -3 -7 -3 $-0.05(-4.58%) (4.8%)
31 TRON trx $0.10 1.95% 0 -0.08% -3 5.98% -2 15.25% -6 -5 -3 -15 $-0.13(-56.33%) (128.97%)
32 Ethereum Classic etc $55.51 0.95% -2 4.38% -2 5.29% -4 17.88% -6 -9 -14 3 $-79.10(-58.76%) (142.5%)
33 OKB okb $26.35 sora... 1.86% -1 32.48% 5 65.1% 10 106.5% 16 -1 -8 -12 $-15.24(-36.64%) (57.82%)
34 Theta Network theta $6.82 5.57% 0 14.24% 0 15.59% -1 33.99% -2 -9 -14 -2 $-7.28(-51.63%) (106.75%)
35 cETH ceth $84.88 Ethereum 3.29% 0 8.89% -3 20.86% -1 38.38% -5 -7 -2 6 $0.00(0.0%) (0.0%)
36 Near near $12.30 28.26% 5 50.0% 8 69.66% 14 69.19% 12 29 49 0 $0.00(0.0%) (0.0%)
37 Lido Staked Ether steth $4,199.83 Ethereum 3.04% -1 9.21% 0 20.64% 1 37.98% 4 9 28 0 $0.00(0.0%) (0.0%)
38 Elrond egld $296.14 4.33% -1 28.68% 4 25.87% 2 32.8% -3 15 20 41 $0.00(0.0%) (0.0%)
39 Hedera Hashgraph hbar $0.39 5.97% 0 3.26% -3 11.05% -3 15.69% 8 22 17 30 $-0.12(-23.09%) (30.03%)
40 Tezos xtz $6.65 2.62% -2 -1.63% -5 -5.81% -8 1.84% -9 -2 7 -22 $-2.17(-24.6%) (32.63%)
41 The Graph grt $1.05 harmony-shard... 10.43% 2 34.49% 8 55.69% 10 56.67% 9 -4 19 0 $-1.29(-55.21%) (123.24%)
42 Monero xmr $287.88 -0.91% -2 12.43% -1 3.97% -5 22.43% -5 -12 -13 -28 $-254.45(-46.92%) (88.39%)
43 Crypto.com Coin cro $0.20 Ethereum... 5.04% -1 6.93% -4 8.12% -4 26.85% -3 -1 -5 -28 $-0.06(-22.47%) (28.97%)
44 PancakeSwap cake $19.91 harmony-shard... 2.05% 1 -1.34% -4 2.26% -3 6.76% -6 -13 -5 199 $-22.55(-53.11%) (113.28%)
45 EOS eos $4.83 EOS 1.68% -1 7.81% -2 7.57% -3 21.36% -1 -10 -13 -32 $-16.44(-77.29%) (340.4%)
46 Quant qnt $314.58 Ethereum 7.78% 4 10.25% 4 12.47% 3 6.94% -4 10 27 22 $-80.22(-20.32%) (25.5%)
47 Aave aave $313.30 avalanche... 1.61% -1 2.78% 1 10.5% 1 6.71% -4 -13 -16 -3 $-317.96(-50.37%) (101.49%)
48 Flow flow $13.46 2.2% -1 0.3% -3 -24.72% 47 -14.27% 51 38 33 0 $-25.78(-65.7%) (191.56%)
49 Klaytn klay $1.62 klay-token 2.53% -1 0.0% -3 -1.82% -3 52.83% 7 -9 -5 0 $-1.43(-46.97%) (88.58%)
50 Olympus ohm $1,249.55 Ethereum 7.35% 3 42.98% 13 6.22% 4 111.58% 38 108 74 0 $-165.71(-11.71%) (13.26%)
51 cDAI cdai $0.02 Ethereum 0.17% -2 0.74% -4 0.45% 6 0.67% -12 -12 -24 -32 $0.00(-7.12%) (7.67%)
52 IOTA miota $1.34 2.29% 2 8.06% 1 0.0% -5 14.53% -1 -2 -4 -23 $-3.91(-74.47%) (291.7%)
53 cUSDC cusdc $0.02 Ethereum 0.17% -1 0.77% -2 0.83% 3 0.9% -20 -17 -29 4 $-0.01(-36.89%) (58.45%)
54 eCash xec $0.00 arbitrum-one 0.92% -3 2.84% -2 -11.91% -10 -13.11% -18 741 716 0 $0.00(-40.85%) (69.07%)
55 Harmony one $0.35 18.71% 4 47.96% 9 46.74% 6 97.21% 14 37 36 132 $0.00(0.0%) (0.0%)
56 THORChain rune $13.94 Binance Chain... 10.28% 1 86.11% 19 92.28% 15 93.88% 12 -1 21 35 $-6.30(-31.12%) (45.18%)
57 Kusama ksm $402.84 0.6% -2 5.72% -3 24.59% 1 24.4% -4 -3 2 2 $-193.32(-32.43%) (47.99%)
58 Bitcoin SV bsv $172.73 0.19% -2 1.01% -3 1.38% -6 33.74% 0 -10 -13 -48 $-262.45(-60.31%) (151.94%)
59 NEO neo $44.58 1.46% -1 3.6% -2 0.84% -6 15.16% -5 -16 -10 -36 $-153.80(-77.53%) (345.0%)
60 LEO Token leo $3.27 Ethereum, sora 1.24% 0 9.36% -1 16.79% 0 16.79% -3 -9 -20 -36 $-0.52(-13.67%) (15.84%)
61 Waves waves $28.61 Ethereum 0.74% 0 -0.49% -3 -3.57% -6 20.26% -2 -2 0 -11 $-10.44(-26.73%) (36.49%)
62 Bitcoin Cash ABC bcha $149.96 1.13% 0 -12.26% -6 -31.52% -17 -36.2% -28 13 53 0 $-187.84(-55.61%) (125.26%)
63 TerraUSD ust $1.01 sora, Ethereum 0.0% 0 0.0% -2 1.0% -4 1.0% -8 1 -11 0 $-0.03(-2.81%) (2.89%)
64 Arweave ar $52.88 2.74% 0 -4.1% -4 -3.11% 0 22.24% -4 15 62 19 $-12.33(-18.91%) (23.32%)
65 Huobi BTC hbtc $63,210.00 huobi-token... 4.81% 0 -1.66% -3 12.03% 0 45.88% 7 5 -2 0 $-3,135.00(-4.73%) (4.96%)
66 BitTorrent btt $0.00 binance-smart... 2.56% 0 2.4% 0 0.11% -4 15.62% -1 -14 -12 -4 $-0.01(-65.97%) (193.85%)
67 Celo celo $7.24 Celo 7.9% 3 18.3% 6 29.06% 8 15.47% 0 79 73 0 $-0.26(-3.47%) (3.59%)
68 Stacks stx $2.21 -0.45% -1 -5.96% -3 7.28% 0 78.23% 15 12 4 13 $-0.54(-19.67%) (24.49%)
69 Amp amp $0.05 Ethereum 0.02% -1 0.32% -2 4.01% -2 2.08% -8 -20 -35 0 $-0.06(-56.55%) (130.14%)
70 Maker mkr $2,482.31 Ethereum... 1.43% -1 -0.93% -2 1.66% -4 5.62% -6 -23 -24 -33 $-3,584.52(-59.08%) (144.4%)
71 Dash dash $208.46 2.18% 1 6.71% 1 15.26% 2 28.51% 3 -14 -4 -38 $-1,285.13(-86.04%) (616.49%)
72 Celsius Network cel $5.04 harmony-shard... -1.56% -1 -4.18% -3 -10.64% -9 -0.59% -9 -14 -29 -34 $-2.97(-37.09%) (58.96%)
73 Helium hnt $21.41 1.86% 0 -3.52% -3 11.8% -1 18.61% -2 -6 6 79 $-4.74(-18.13%) (22.14%)
74 Sushi sushi $10.78 Ethereum... 2.18% 1 0.0% -3 7.37% -4 -6.1% -12 -11 -12 45 $-12.27(-53.24%) (113.86%)
75 OMG Network omg $14.49 Ethereum 1.19% 1 2.04% -1 -1.29% -6 59.76% 10 34 36 -35 $-11.13(-43.44%) (76.82%)
76 Zcash zec $170.60 -1.82% -2 17.56% 3 47.11% 12 53.29% 8 2 -2 -42 $-709.60(-80.62%) (415.95%)
77 Compound comp $323.13 avalanche... 4.59% 1 4.85% -1 5.76% -3 -8.62% -11 -11 -27 -32 $-531.32(-62.18%) (164.43%)
78 Magic Internet Money mim $1.01 avalanche... 0.0% -1 0.0% -1 0.0% 5 1.0% 30 717 692 0 $0.00(0.0%) (0.0%)
79 Curve DAO Token crv $4.93 arbitrum-one... 40.46% 11 74.82% 21 83.96% 22 92.58% 18 35 31 105 $-6.17(-55.58%) (125.12%)
80 Spell Token spell $0.03 ethereum... 1.9% -1 65.96% 17 48.26% 18 576.16% 158 430 516 0 $0.00(0.0%) (0.0%)
81 Chiliz chz $0.34 Ethereum 6.03% -1 6.14% -3 7.16% -3 28.14% -2 -12 -12 50 $-0.41(-55.13%) (122.86%)
82 Enjin Coin enj $1.91 harmony-shard... 7.3% 0 18.63% 4 24.84% 2 43.61% 4 -8 -12 -2 $-1.55(-44.73%) (80.94%)
83 Synthetix Network Token snx $9.86 Ethereum... 4.23% -2 4.45% -2 7.29% -3 -5.92% -13 -15 -19 -44 $-17.20(-63.56%) (174.41%)
84 Holo hot $0.01 sora... 3.44% -1 4.19% -2 6.26% -5 21.21% -6 -11 -8 14 $-0.02(-66.14%) (195.31%)
85 Theta Fuel tfuel $0.31 5.45% 1 10.88% -2 7.99% -4 13.13% -9 -8 -30 0 $-0.28(-47.29%) (89.74%)
86 Decred dcr $125.27 2.16% -2 0.93% -6 -0.41% -9 10.86% -11 -24 -29 -13 $-119.83(-48.89%) (95.66%)
87 SafeMoon safemoon $0.00 binance-smart... 25.32% 6 50.52% 9 82.5% 25 116.3% 29 -16 -21 0 $0.00(-72.64%) (265.46%)
88 Huobi Token ht $10.03 Ethereum... -1.86% -3 26.96% 3 36.28% 8 41.87% 2 -28 -35 -63 $-24.97(-71.34%) (248.96%)
89 NEM xem $0.18 1.23% -2 3.3% -5 0.36% -7 18.79% -7 -13 -21 -63 $-1.69(-90.62%) (966.37%)
90 NEXO nexo $2.73 sora... 1.11% -2 50.0% 17 61.54% 20 84.46% 24 3 -7 15 $-1.19(-30.43%) (43.74%)
91 ICON icx $2.12 3.92% 0 1.44% -4 3.92% -4 30.06% 0 17 18 -27 $-11.04(-83.9%) (520.97%)
92 Zilliqa zil $0.11 binance-smart... 8.51% 2 20.8% 2 21.57% 5 33.48% 3 -10 -8 -29 $-0.13(-52.88%) (112.23%)
93 KuCoin Token kcs $17.96 Ethereum 13.6% 6 26.39% 5 59.64% 23 68.01% 16 3 -1 15 $-2.21(-10.95%) (12.29%)
94 Qtum qtum $13.28 1.76% -2 6.5% -4 0.68% -8 39.5% 6 -9 2 -33 $-86.94(-86.75%) (654.7%)
95 ECOMI omi $0.01 gochain 0.32% -6 -9.52% -10 -19.58% -19 15.52% -6 35 26 0 $-0.01(-51.97%) (108.19%)
96 Mina Protocol mina $4.85 5.9% 1 20.05% 7 16.03% 3 10.48% -4 44 62 0 $-1.31(-21.27%) (27.01%)
97 XDC Network xdc $0.11 Ethereum 6.19% -1 -4.63% -9 -6.45% -12 -23.19% -24 -25 -15 0 $-0.07(-40.39%) (67.75%)
98 TrueUSD tusd $1.00 Ethereum... 0.0% -3 0.0% -9 0.0% -9 0.0% -21 -17 -27 -45 $-0.07(-6.6%) (7.06%)
99 yearn.finance yfi $34,898.00 arbitrum-one... 0.77% -1 0.06% -6 0.17% -7 14.77% -6 -15 -19 -56 $-47,172.76(-57.48%) (135.17%)
100 Ravencoin rvn $0.12 2.84% 0 15.19% 4 14.67% 0 22.99% 2 -13 8 0 $-0.11(-47.74%) (91.36%)