历史快照 - 2021-10-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Bitcoin Gold btg $68.88 2.21% 0 -2.7% -9 -0.84% -7 32.51% 5 -10 -12 -25 $-387.37(-84.9%) (562.38%)
102 Telcoin tel $0.02 Ethereum... 8.5% 3 6.19% -3 16.61% 2 29.79% 5 -19 -27 211 $-0.04(-66.08%) (194.84%)
103 IOST iost $0.05 2.25% -1 1.42% -8 -5.16% -10 -14.5% -22 -8 14 -4 $-0.08(-60.67%) (154.27%)
104 Secret scrt $7.82 25.32% 12 67.81% 29 46.99% 19 260.37% 85 123 242 121 $0.00(0.0%) (0.0%)
105 REN ren $1.12 harmony-shard... 2.75% -2 13.55% 4 12.0% 0 -2.61% -9 38 38 -50 $-0.60(-34.89%) (53.59%)
106 Nexus Mutual nxm $162.14 Ethereum 3.7% -2 9.56% 0 20.72% 5 38.94% 9 9 -3 -41 $0.00(0.0%) (0.0%)
107 renBTC renbtc $63,153.00 sora... 3.98% 0 0.92% -6 12.52% 1 45.56% 14 22 11 -56 $-169.84(-0.27%) (0.27%)
108 dYdX dydx $18.89 ethereum... 5.12% 3 -1.82% -6 -15.48% -17 -1.87% -7 0 0 0 $-7.83(-29.3%) (41.45%)
109 Decentraland mana $0.81 polygon-pos... 4.09% -1 4.19% -4 7.9% -3 12.72% -6 -19 -22 -16 $-0.74(-47.7%) (91.2%)
110 Basic Attention Token bat $0.70 avalanche... 2.15% -1 3.19% -2 1.38% -8 10.47% -6 -22 -22 -58 $-0.82(-53.82%) (116.55%)
111 Horizen zen $89.57 -2.58% -5 14.77% 4 23.61% 8 35.79% 7 -10 -11 17 $-57.86(-39.24%) (64.59%)
112 Serum srm $7.77 Solana... 4.3% 0 8.82% -2 3.88% -5 2.37% -14 71 110 21 $-4.70(-37.69%) (60.49%)
113 Bancor Network Token bnt $4.29 Ethereum 4.38% 0 4.63% -1 12.89% 2 21.19% -1 -16 -23 11 $-6.43(-59.96%) (149.78%)
114 Kadena kda $6.53 -7.11% -4 133.21% 68 188.94% 82 279.65% 107 271 336 193 $-0.50(-7.11%) (7.66%)
115 Paxos Standard pax $1.00 Ethereum 0.08% 0 -0.99% -4 0.0% -6 0.0% -28 -11 -29 -69 $-0.04(-4.03%) (4.19%)
116 Osmosis osmo $4.82 6.64% 1 6.87% 0 5.01% -2 -19.67% -22 38 66 0 $-2.79(-36.66%) (57.88%)
117 Audius audio $2.39 Ethereum 8.14% 1 21.94% 5 21.94% 5 16.02% -6 -17 44 176 $-1.64(-40.7%) (68.64%)
118 Siacoin sc $0.02 4.94% 1 3.47% -4 5.17% -5 27.0% 2 -24 -13 -34 $-0.07(-79.39%) (385.14%)
119 Perpetual Protocol perp $16.49 Ethereum 1.85% 1 1.73% -2 7.36% -2 16.78% -2 2 9 129 $-5.16(-23.83%) (31.29%)
120 BitClout clout $85.01 -5.28% -6 -3.1% -7 -29.24% -30 -34.82% -40 3 -42 0 $-75.47(-47.03%) (88.78%)
121 GateToken gt $5.54 Ethereum 4.92% 1 18.12% 6 38.15% 15 53.46% 13 1 -8 -27 $-5.89(-51.53%) (106.32%)
122 moonriver movr $412.29 moonriver 1.13% -1 54.7% 30 64.11% 33 36.46% 675 673 0 0 $-42.22(-9.29%) (10.24%)
123 LINK ln $144.21 3.13% 1 36.68% 17 28.04% 8 43.61% 6 -17 0 0 $-30.93(-17.66%) (21.45%)
124 Rally rly $0.58 ethereum... 0.19% 203 -7.2% 184 4.73% 191 -0.45% 157 208 200 334 $-0.80(-57.88%) (137.42%)
125 xSUSHI xsushi $12.83 Ethereum 1.83% 1 -0.08% -7 8.0% -1 -5.52% -15 -26 -28 0 $-13.42(-51.13%) (104.63%)
126 Ontology ont $0.97 2.79% -1 5.27% -5 5.45% -5 23.99% -2 -21 -25 -78 $-9.10(-90.34%) (934.92%)
127 0x zrx $1.01 avalanche... 1.04% -4 4.03% -7 1.37% -9 13.05% -8 -20 -23 -71 $-1.49(-59.55%) (147.22%)
128 Celer Network celr $0.15 Ethereum... 3.5% -1 6.19% -4 0.24% -8 -13.48% -23 98 97 123 $-0.03(-17.06%) (20.57%)
129 Wonderland time $8,041.16 avalanche 9.6% 6 35.05% 17 16.88% 0 197.24% 175 0 0 0 $-548.88(-6.39%) (6.83%)
130 Raydium ray $10.67 Ethereum, Solana 3.79% -1 12.2% 4 11.26% -2 10.34% -5 29 83 0 $-5.83(-35.33%) (54.64%)
131 Convex Finance cvx $23.85 Ethereum... 16.51% 10 26.26% 11 45.87% 25 152.11% 93 193 309 0 $0.00(0.0%) (0.0%)
132 cUSDT cusdt $0.02 Ethereum 0.14% -4 0.65% -6 0.71% -7 0.63% -19 -16 -33 34 $0.00(-0.78%) (0.79%)
133 Ankr ankr $0.09 Binance Chain... 2.38% -3 -3.62% -10 9.56% -1 18.7% -3 -16 -27 -3 $-0.10(-52.26%) (109.48%)
134 Mdex mdx $1.17 huobi-token... 2.63% -3 -0.85% -9 -24.52% -31 9.35% -11 -32 -40 0 $-8.46(-87.85%) (722.99%)
135 UMA uma $11.84 sora... 3.32% -3 -15.73% -16 21.94% 6 26.23% -3 -17 -21 -93 $-21.38(-64.36%) (180.59%)
136 Nano nano $5.65 5.81% 0 8.24% -4 10.57% -6 24.72% -5 -24 -24 -51 $-28.04(-83.23%) (496.35%)
137 Coin98 c98 $4.04 Solana... 6.32% 1 18.48% 4 21.32% 3 37.88% 2 -27 39 0 $-1.30(-24.39%) (32.26%)
138 DigiByte dgb $0.05 2.71% -5 3.52% -7 4.58% -12 12.22% -12 -35 -40 -84 $-0.11(-68.04%) (212.87%)
139 1inch 1inch $4.06 Ethereum... 6.84% 0 8.56% -4 40.0% 11 51.49% 7 -1 -9 0 $-3.39(-45.53%) (83.6%)
140 The Sandbox sand $0.81 Ethereum... 1.05% -3 9.88% -3 11.63% -6 23.22% -7 -9 -20 73 $-0.21(-20.84%) (26.33%)
141 SKALE skl $0.33 Ethereum 2.67% -1 -2.63% -11 12.27% -2 9.99% 27 24 12 0 $-0.55(-62.36%) (165.66%)
142 Synapse syn $4.17 avalanche... -7.74% -8 23.74% 11 41.16% 662 94.86% 655 0 0 0 $-0.71(-14.55%) (17.03%)
143 NuCypher nu $1.12 Ethereum... 1.82% -1 -8.2% -14 290.17% 180 307.09% 157 146 127 381 $-0.46(-29.11%) (41.07%)
144 Gala gala $0.09 binance-smart... 4.45% 1 1.68% -1 -0.12% -9 -3.37% -17 78 52 380 $-0.03(-25.64%) (34.49%)
145 IoTeX iotx $0.07 binance-smart... 2.18% -2 0.04% -6 -1.42% -12 2.17% -17 -26 58 20 $-0.05(-40.34%) (67.61%)
146 SwissBorg chsb $0.67 Ethereum 2.99% -2 11.68% 3 4.63% -4 10.79% -9 -33 -51 0 $-0.86(-56.21%) (128.37%)
147 Livepeer lpt $26.00 Ethereum... 11.3% 4 -14.89% -19 45.99% 25 52.76% 11 -5 -8 22 $-18.65(-41.76%) (71.71%)
148 Polymath poly $0.72 Ethereum -2.66% -2 -2.51% -10 -2.22% -11 23.61% -4 44 41 32 $-0.87(-54.95%) (121.95%)
149 Nervos Network ckb $0.02 14.1% 6 6.41% -4 46.75% 25 80.43% 28 14 -2 -48 $-0.02(-46.71%) (87.66%)
150 WOO Network woo $1.17 binance-smart... 0.86% -3 -7.87% -14 28.95% 8 91.07% 44 46 12 0 $-0.22(-15.83%) (18.8%)
151 WazirX wrx $1.35 polygon-pos... 3.05% -2 4.65% -4 16.38% -2 29.81% -2 -25 -28 80 $-2.75(-67.05%) (203.45%)
152 Liquity USD lusd $1.00 Ethereum... -0.15% -4 0.29% -8 -0.15% -14 0.03% -17 -16 -33 0 $-0.07(-6.49%) (6.94%)
153 Gnosis gno $397.52 Ethereum... 4.9% -3 17.1% 7 31.75% 9 59.86% 16 -5 -4 -31 $-44.47(-10.06%) (11.19%)
154 Convex CRV cvxcrv $4.52 Ethereum... 31.01% 19 62.59% 59 70.57% 60 77.95% 63 122 137 0 $0.00(0.0%) (0.0%)
155 Constellation dag $0.24 11.4% 7 28.49% 16 15.52% -3 -20.48% -33 -57 -28 -23 $-0.21(-47.65%) (91.02%)
156 Dent dent $0.01 Ethereum 4.21% -3 3.36% -6 14.06% -5 51.07% 10 -17 14 93 $-0.09(-94.02%) (1571.56%)
157 Rocket Pool rpl $35.41 Ethereum 4.21% -3 11.77% 2 19.55% 0 8.55% -16 48 36 -31 $-1.61(-4.35%) (4.55%)
158 Yield Guild Games ygg $6.47 Ethereum... 4.19% 0 7.12% -3 3.35% -13 26.61% -4 -47 98 0 $-3.90(-37.59%) (60.23%)
159 Function X fx $1.36 Ethereum 4.62% -3 19.3% 6 -3.55% -16 81.21% 34 115 177 0 $-0.41(-23.16%) (30.15%)
160 Neutrino USD usdn $0.98 Ethereum 0.22% -8 -1.12% -12 0.22% -16 -0.09% -20 -15 -31 0 $-0.05(-4.45%) (4.66%)
161 WAX waxp $0.31 0.62% -4 5.62% -4 10.38% -8 42.47% 4 -24 14 -24 $-2.46(-88.71%) (785.8%)
162 Lisk lsk $3.83 1.86% -3 14.33% 2 21.2% -1 34.86% -2 -28 -30 -91 $-31.09(-89.03%) (811.85%)
163 Illuvium ilv $860.52 Ethereum 6.44% 4 15.4% 4 38.83% 21 66.3% 22 19 119 0 $0.00(0.0%) (0.0%)
164 Golem glm $0.56 Ethereum 2.13% -4 4.4% -8 1.46% -18 17.2% -16 -15 -28 -67 $-0.55(-49.67%) (98.68%)
165 Loopring lrc $0.43 Ethereum... 3.0% -1 -0.13% -11 15.36% -5 16.26% -14 -30 -15 -98 $-1.98(-82.15%) (460.31%)
166 Fetch.ai fet $0.77 Ethereum... 5.76% 2 7.72% -4 6.46% -12 -4.56% -28 5 1 15 $-0.18(-19.26%) (23.86%)
167 Injective Protocol inj $12.15 Ethereum... 1.33% -6 -10.53% 9 11.16% 25 13.13% 6 3 34 118 $-10.17(-45.57%) (83.74%)
168 Kava.io kava $5.81 Binance Chain... 2.83% -2 6.02% -7 0.17% -20 3.38% -26 -36 -35 -33 $-2.84(-32.86%) (48.95%)
169 Reserve Rights Token rsr $0.04 Ethereum 0.57% -4 17.83% 5 18.47% -3 30.88% -8 -44 -35 -97 $-0.07(-64.27%) (179.89%)
170 Frax frax $1.01 Fantom... -0.98% -1 0.0% -2 0.0% 10 0.0% 10 19 -2 0 $-0.02(-1.71%) (1.74%)
171 Fei Protocol fei $1.00 Ethereum 0.0% -8 -0.99% -13 0.07% -24 0.0% -15 -14 -34 0 $-0.01(-1.16%) (1.17%)
172 LUKSO Token lyxe $33.58 ethereum... 18.99% 11 27.54% 15 44.43% 23 48.19% 9 119 101 352 $0.00(0.0%) (0.0%)
173 Verasity vra $0.08 ethereum... 14.15% 4 29.38% 19 23.74% 5 151.67% 80 91 164 0 $0.00(0.0%) (0.0%)
174 WINkLink win $0.00 tron, Tron20 6.32% -2 0.08% -11 22.55% 8 59.64% 24 -23 -22 31 $0.00(-76.19%) (320.06%)
175 TitanSwap titan $4.89 Ethereum -0.2% -5 2.09% -9 4.04% -16 5.84% -23 -48 -82 -50 $-4.23(-46.4%) (86.55%)
176 Alpha Finance alpha $1.06 binance-smart... 4.95% -2 3.92% -7 8.97% -7 24.72% -2 -21 9 175 $-1.57(-59.77%) (148.54%)
177 PLEX plex $2.21 0.45% -6 5.24% -4 13.33% -1 31.55% -1 169 593 0 $0.00(0.0%) (0.0%)
178 Oxygen oxy $2.26 Ethereum, Solana 1.35% -3 5.12% 0 5.12% -7 14.14% -19 2 -24 0 $-1.13(-33.31%) (49.95%)
179 COTI coti $0.53 ethereum... 5.65% 0 7.21% 2 2.53% -15 0.74% -26 6 142 58 $-0.12(-19.12%) (23.64%)
180 Keep Network keep $0.81 Ethereum... 16.44% 15 4.1% 0 101.46% 85 126.77% 75 64 95 -16 $-0.71(-46.69%) (87.57%)
181 Swipe sxp $2.28 harmony-shard... 1.79% 0 -0.87% -6 -1.72% -8 9.09% -19 -57 51 -78 $-3.20(-58.4%) (140.39%)
182 Persistence xprt $8.09 osmosis, Cosmos 1.63% 0 2.66% 2 7.44% 1 -12.07% -32 19 8 0 $-7.46(-47.98%) (92.24%)
183 Anchor Protocol anc $3.23 Terra, Ethereum -0.62% -5 5.21% 16 14.13% 14 6.25% -12 5 44 0 $-3.88(-54.55%) (120.0%)
184 Metahero hero $0.09 binance-smart... -2.91% -8 -23.51% -33 -38.85% -57 -15.72% -41 124 148 0 $-0.09(-49.04%) (96.24%)
185 DigitalBits xdb $0.56 ethereum... -1.84% -5 -6.55% -15 -6.71% -22 9.19% -21 174 148 215 $-0.08(-12.16%) (13.84%)
186 Reef Finance reef $0.03 sora... 5.66% 1 -2.11% -7 37.04% 35 66.75% 36 17 14 0 $-0.02(-39.92%) (66.45%)
187 Bitcoin Diamond bcd $2.23 1.36% -3 -3.88% -10 -5.11% -22 37.65% 9 -43 -52 -95 $-144.95(-98.48%) (6499.99%)
188 Bonfida fida $8.45 Solana 4.58% 0 29.2% 37 33.07% 30 46.45% 23 91 146 0 $0.00(0.0%) (0.0%)
189 Tribe tribe $0.91 Ethereum 1.03% -4 10.09% 9 1.61% -10 55.48% 29 -25 -30 0 $-1.30(-58.98%) (143.78%)
190 Rari Governance Token rgt $37.02 Fantom... 8.18% 9 1.93% -5 29.3% 20 45.52% 23 226 191 330 $-9.42(-20.28%) (25.45%)
191 Energy Web Token ewt $10.32 xdai 0.68% -1 -2.73% -8 0.58% -14 13.03% -21 -31 -31 -125 $-10.22(-49.75%) (99.0%)
192 VeThor Token vtho $0.01 vechain 2.74% -3 6.25% 5 9.2% -2 20.54% -5 -36 -20 54 $-0.02(-60.7%) (154.44%)
193 Medibloc med $0.07 0.8% -2 -2.07% -7 6.79% -5 22.71% -7 -32 -30 66 $-0.22(-74.59%) (293.6%)
194 Radio Caca raca $0.00 ethereum... 2.64% 0 12.95% 12 -0.76% -13 483.16% 296 601 0 0 $0.00(-12.82%) (14.7%)
195 BakerySwap bake $2.07 harmony-shard... 4.02% 3 2.48% -4 9.52% -4 34.42% 7 -54 -54 0 $-6.09(-74.62%) (293.99%)
196 Pundi X pundix $1.54 Ethereum 1.99% -3 3.36% -2 -7.78% -29 17.56% -14 -46 -50 0 $-3.99(-72.16%) (259.14%)
197 Ergo erg $8.78 -1.79% -11 -12.38% -25 -10.68% -29 -33.03% -61 -69 -11 80 $-9.91(-53.02%) (112.87%)
198 Ocean Protocol ocean $0.91 Ethereum, sora 2.93% 3 9.79% 4 20.4% 9 34.99% 9 -26 1 -124 $-0.91(-50.21%) (100.83%)
199 AscendEx Token asd $0.53 Ethereum 2.65% -3 11.73% 5 22.93% 12 33.42% 5 -9 -43 -11 $-2.59(-83.05%) (489.93%)
200 Cartesi ctsi $0.81 avalanche... 10.77% 4 7.47% 21 34.31% 43 41.19% 31 -2 30 130 $-0.92(-53.2%) (113.66%)