历史快照 - 2021-10-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 sETH seth $4,255.22 Ethereum... 3.58% 1 9.66% -8 21.77% -12 37.19% -34 -10 -36 102 $0.00(0.0%) (0.0%)
202 Verge xvg $0.02 3.38% 1 -0.55% -13 1.53% -16 17.41% -18 -55 -64 -95 $-0.24(-90.99%) (1009.75%)
203 OriginTrail trac $1.07 ethereum... 15.97% 15 60.41% 60 85.8% 69 124.05% 73 172 117 -14 $0.00(0.0%) (0.0%)
204 Trust Wallet Token twt $1.10 binancecoin... 4.76% 1 0.0% -8 7.84% -10 10.91% -26 -10 64 0 $-0.43(-28.1%) (39.09%)
205 XYO Network xyo $0.03 Ethereum... 0.5% -5 -0.31% -10 2.01% -18 10.27% -30 208 200 211 $-0.01(-31.74%) (46.5%)
206 Unibright ubt $2.54 Ethereum... -3.79% -14 14.93% 14 17.05% 3 -13.01% -49 -54 -15 -65 $-1.26(-33.16%) (49.61%)
207 Band Protocol band $9.04 Fantom, Ethereum 3.91% -1 7.36% -2 20.37% 9 22.16% -8 -14 -15 -125 $-11.82(-56.66%) (130.75%)
208 Frax Share fxs $10.64 ethereum... 47.57% 50 86.34% 84 45.75% 38 129.31% 78 44 91 0 $-15.53(-59.34%) (145.95%)
209 Popsicle Finance ice $32.70 binance-smart... 4.07% -12 24.24% 7 73.94% 42 436.95% 203 414 340 0 $0.00(0.0%) (0.0%)
210 Pirate Chain arrr $1.98 3.66% -3 -5.71% -22 -9.17% -35 -15.74% -55 -90 -94 66 $-11.06(-84.82%) (558.81%)
211 DODO dodo $1.60 Ethereum... 5.96% 1 3.23% -8 24.03% 19 34.45% 55 -5 32 190 $-5.31(-76.84%) (331.71%)
212 Tokemak toke $63.03 ethereum... 4.42% 1 12.01% 24 30.44% 37 66.57% 67 108 0 0 $-0.13(-0.21%) (0.21%)
213 Tokamak Network ton $9.13 Ethereum 0.11% -4 5.55% -4 3.28% -20 26.28% -1 -34 -44 0 $-15.56(-63.02%) (170.39%)
214 JOE joe $3.36 avalanche 19.57% 23 13.9% 18 80.65% 82 -10.4% -31 140 0 0 $-1.09(-24.49%) (32.44%)
215 Sapphire sapp $0.51 4.98% 1 2.85% -3 18.21% 13 56.4% 28 20 -6 0 $0.00(-0.24%) (0.24%)
216 Status SNT $0.09 Ethereum 1.37% -8 3.07% -6 3.07% -17 21.62% -7 -47 -59 -121 $-0.59(-86.71%) (652.58%)
217 Ufo Gaming ufo $0.00 Ethereum 25.09% 22 98.41% 103 82.56% 69 287.29% 183 138 352 0 $0.00(0.0%) (0.0%)
218 Orbs orbs $0.12 Ethereum... 2.25% -7 1.1% -10 -1.06% -18 16.8% -23 12 6 38 $-0.15(-55.3%) (123.69%)
219 Proton xpr $0.04 ethereum... 6.05% 1 -10.21% -29 51.11% 43 402.8% 268 372 364 305 $-0.04(-51.49%) (106.16%)
220 SingularityNET agi $0.35 Ethereum, sora 3.01% -5 15.77% 21 10.93% -1 -2.1% -48 0 -25 -46 $-0.60(-62.72%) (168.26%)
221 Venus xvs $29.96 Binance Smart... -1.83% -11 -1.15% -7 7.27% -8 38.9% 8 -48 -70 58 $-108.75(-78.4%) (362.99%)
222 Conflux cfx $0.34 1.67% -5 0.59% -5 2.96% -16 6.26% -31 -9 -20 0 $-0.71(-67.89%) (211.42%)
223 Velas vlx $0.15 binance-smart... 4.48% 1 3.71% 3 5.85% -8 -3.41% -44 139 83 -80 $-0.06(-27.69%) (38.28%)
224 Electroneum etn $0.02 3.64% -3 -1.69% -13 -2.34% -26 -13.66% -61 -7 7 -79 $-0.19(-90.97%) (1007.42%)
225 Vectorspace AI vxv $8.74 Ethereum -2.67% -11 -9.9% -25 -14.23% -40 -32.51% -80 114 85 299 $-8.77(-50.09%) (100.34%)
226 Ardor ardr $0.34 6.89% -3 7.77% 1 -0.74% -25 17.62% -20 -29 -7 -87 $-1.70(-83.21%) (495.7%)
227 Alchemix alcx $420.76 Ethereum 9.0% 4 15.64% 21 20.22% 14 74.66% 47 21 -6 0 $-1,605.52(-79.23%) (381.58%)
228 BTC Standard Hashrate Token btcst $44.77 Binance Smart... 6.57% 0 -5.75% -21 11.7% 1 213.74% 148 57 31 0 $-43.52(-49.29%) (97.21%)
229 PAX Gold paxg $1,818.47 Ethereum... 0.59% -7 1.89% -6 2.98% -17 3.36% -37 -43 -85 -116 $-277.81(-13.25%) (15.28%)
230 Mask Network mask $9.72 Ethereum... 4.4% -3 -2.7% -11 4.52% -10 20.6% 3 -68 134 0 $-15.09(-60.82%) (155.26%)
231 Civic cvc $0.48 Ethereum 2.93% -6 2.21% -2 -0.66% -23 10.64% -26 10 -25 9 $-0.87(-64.16%) (179.05%)
232 Prometeus prom $19.61 Ethereum 6.46% -2 4.98% 1 8.4% -7 20.23% -16 -33 -45 7 $-49.87(-71.78%) (254.31%)
233 EDEN eden $3.70 ethereum... 9.47% 3 19.35% 22 27.15% 17 -8.87% -43 -22 0 0 $-4.36(-54.09%) (117.84%)
234 Chia xch $151.13 -0.45% -8 0.15% 0 -2.49% -12 -2.85% -26 -66 -61 0 $-728.26(-82.81%) (481.87%)
235 Pundi X [OLD] npxs $0.00 Ethereum 0.25% -6 -2.9% -7 -8.11% -32 14.04% -20 -57 -71 -63 $-0.01(-89.64%) (865.31%)
236 iExec RLC rlc $4.28 sora, Ethereum 5.68% 5 -1.61% -5 8.08% -4 31.69% 1 -55 -38 -121 $-8.68(-66.97%) (202.79%)
237 Bounce auction $42.42 Ethereum... 14.43% 13 24.51% 24 53.86% 45 58.34% 22 82 56 0 $-22.60(-34.76%) (53.28%)
238 Baby Doge Coin babydoge $0.00 binance-smart... 1.62% -5 -4.52% -14 39.46% 566 170.99% 559 557 532 0 $0.00(-67.51%) (207.81%)
239 Origin Protocol ogn $0.84 Ethereum, sora 3.23% -1 0.53% -1 5.17% -8 14.29% -19 -65 -65 -13 $-2.26(-73.01%) (270.5%)
240 Hive hive $0.83 2.38% -5 8.05% 7 6.3% -7 43.1% 5 14 13 -96 $-0.21(-19.75%) (24.61%)
241 StormX stmx $0.03 Ethereum 2.06% -1 3.53% 4 0.6% -14 23.94% -11 -31 -36 11 $-0.13(-80.69%) (417.81%)
242 Mirror Protocol mir $3.05 Ethereum... 2.01% -8 3.74% -2 7.77% -16 4.45% -41 -40 -61 0 $-9.35(-75.4%) (306.43%)
243 HUSD husd $1.00 sora... -0.99% -24 0.0% -4 -0.99% 2 0.0% -46 -90 -141 -183 $-0.05(-4.72%) (4.95%)
244 sBTC sbtc $63,645.00 Ethereum... 3.72% -2 -1.56% -14 12.49% -9 46.2% 8 16 46 -42 $-2,950.00(-4.43%) (4.64%)
245 Badger DAO badger $29.67 harmony-shard... 10.34% 8 5.14% 5 -12.3% -40 80.36% 46 5 67 0 $-54.20(-64.62%) (182.66%)
246 Beta Finance beta $1.80 Ethereum... 4.05% -2 -18.92% -45 -33.82% -76 0.0% 0 0 0 0 $-1,819.56(-99.9%) (101086.57%)
247 Akash Network akt $2.55 osmosis -2.3% -15 -10.84% -25 -14.14% -43 -36.72% -59 -8 -50 176 $-4.77(-65.15%) (186.93%)
248 NKN nkn $0.44 Ethereum 5.2% -3 -5.34% -13 20.05% 8 52.49% 15 -39 -13 35 $-0.87(-66.3%) (196.74%)
249 Bifrost bfc $0.29 Ethereum, Fantom 4.9% -2 7.24% 5 2.3% -15 7.88% -23 -82 254 0 $-0.34(-54.4%) (119.3%)
250 Ampleforth ampl $2.00 harmony-shard... 2.56% 7 63.93% 124 105.78% 151 113.62% 121 67 -62 -173 $-1.83(-47.71%) (91.25%)
251 TrueFi tru $0.57 Ethereum 13.7% 13 -5.71% -9 33.34% 37 32.15% 13 -17 178 0 $-0.17(-22.51%) (29.05%)
252 Dogelon Mars elon $0.00 ethereum... 2.94% -6 -6.58% -9 238.88% 217 829.53% 369 330 275 0 $0.00(-77.87%) (351.84%)
253 Oasis Network rose $0.19 3.17% -4 -2.73% -9 -10.41% -36 13.36% -26 57 48 0 $-0.10(-34.33%) (52.27%)
254 SuperRare rare $1.95 ethereum... 3.17% -2 -18.07% -36 -18.41% -52 87.5% 60 -77 0 0 $-1.14(-36.89%) (58.46%)
255 aelf elf $0.59 Ethereum 1.45% -4 1.01% -3 -9.82% -32 -10.37% -52 38 40 -96 $-2.01(-77.2%) (338.52%)
256 Casper Network cspr $0.11 5.9% 3 3.95% 0 2.28% -14 37.86% 21 26 86 0 $-1.21(-91.4%) (1062.76%)
257 Ark ark $1.67 2.45% -2 -0.6% -4 0.6% -19 14.38% -21 -14 -31 -108 $-8.55(-83.66%) (512.09%)
258 Telos tlos $1.10 Ethereum... 1.85% -2 24.55% 22 10.0% -4 57.9% 34 146 262 109 $0.00(0.0%) (0.0%)
259 Orchid Protocol oxt $0.45 Ethereum 4.58% 1 -11.39% -22 37.93% 28 41.53% 3 -27 -42 0 $-0.22(-32.95%) (49.14%)
260 TON Crystal ton $0.41 0.28% -6 8.7% 6 14.6% 0 12.54% -25 -39 -105 264 $-1.94(-82.59%) (474.22%)
261 Mango Markets mngo $0.26 Solana 4.54% 0 8.94% 3 0.05% -21 -11.34% -61 -46 0 0 $-0.19(-42.36%) (73.48%)
262 PEAKDEFI peak $0.26 Ethereum... -3.2% -14 -22.8% -47 1.94% -14 12.04% -21 -86 79 130 $-0.44(-63.3%) (172.48%)
263 Thorstarter xrune $0.44 Ethereum... -11.36% -20 128.96% 158 120.6% 122 52.89% 21 -27 168 0 $-0.08(-16.19%) (19.31%)
264 Numeraire nmr $43.73 Ethereum 1.96% -1 1.27% -6 -4.04% -25 5.6% -32 -39 -85 -186 $-45.72(-51.11%) (104.54%)
265 Orion Protocol orn $8.08 Ethereum 1.76% 1 2.28% -3 9.19% -4 -0.12% -42 -41 -23 -31 $-19.67(-70.88%) (243.41%)
266 MaidSafeCoin maid $0.56 omni 12.81% 12 17.06% 12 -1.67% -22 14.93% -26 -21 -124 -119 $-0.71(-56.17%) (128.16%)
267 Alchemix USD alusd $1.00 Ethereum -0.99% -5 0.12% -7 -0.99% -10 0.57% -39 -47 -96 0 $-0.04(-3.5%) (3.62%)
268 Dawn Protocol dawn $3.46 Ethereum 1.17% -3 -1.14% -9 0.87% -16 28.15% -10 -60 0 0 $-1.03(-22.94%) (29.77%)
269 Radicle rad $11.73 Ethereum 2.53% -2 -9.77% -20 -17.91% -45 47.18% 18 -62 114 0 $-15.87(-57.5%) (135.32%)
270 Polkaswap pswap $0.07 ethereum... 4.54% -1 9.71% 1 14.1% 534 20.32% 527 525 500 0 $-0.64(-90.41%) (942.24%)
271 Balancer bal $22.46 polygon-pos... 4.47% 1 2.23% -4 10.15% -4 8.19% -32 -67 -88 -184 $-49.64(-68.85%) (221.02%)
272 SuperFarm super $0.84 polygon-pos... 2.17% -4 15.08% 16 19.8% 7 43.16% 11 -56 -33 0 $-3.38(-80.13%) (403.24%)
273 Syscoin sys $0.39 6.43% 4 3.71% -4 39.58% 36 23.69% -13 43 44 -67 $-0.65(-62.56%) (167.11%)
274 Alien Worlds tlm $0.19 Ethereum 4.41% 2 2.38% -6 -1.62% -21 18.72% -23 -108 -143 0 $-0.55(-74.01%) (284.72%)
275 Ellipsis eps $0.54 binance-smart... 1.41% -2 -5.63% -10 5.3% -6 12.79% -8 -63 -38 0 $-6.44(-92.3%) (1198.58%)
276 Adventure Gold agld $3.08 ethereum... 3.36% -2 -15.38% -30 -13.48% -39 12.82% -32 0 0 0 $-1.91(-38.22%) (61.85%)
277 GMX gmx $35.22 arbitrum-one 10.93% 9 52.4% 69 50.77% 53 111.66% 93 0 0 0 $0.00(0.0%) (0.0%)
278 AllianceBlock albt $0.76 avalanche... 4.46% 2 6.52% -4 0.03% -15 -12.13% -53 -20 76 116 $-0.48(-38.66%) (63.03%)
279 THORChain (ERC20) rune $14.34 Ethereum 13.0% 18 89.68% 116 93.26% 100 93.78% 69 15 76 0 $-5.48(-27.65%) (38.22%)
280 Unizen zcx $5.30 ethereum... -0.93% -10 -15.34% -29 0.19% -22 7.94% -38 126 147 0 $-1.58(-22.97%) (29.81%)
281 FEG Token feg $0.00 harmony-shard... 1.2% -6 -8.11% -24 45.81% 46 188.69% 147 25 -67 0 $0.00(-75.36%) (305.89%)
282 Polkastarter pols $2.83 Ethereum... -1.39% -11 1.07% -12 38.05% 36 88.67% 75 68 63 98 $-3.64(-56.29%) (128.79%)
283 Steem steem $0.59 1.27% -4 2.23% -10 -1.61% -24 20.59% -22 -50 -68 -156 $-7.61(-92.84%) (1297.42%)
284 Dopex dpx $1,554.15 ethereum... 5.98% 1 2.17% -9 -19.03% -48 72.33% 77 241 307 0 $-365.22(-19.03%) (23.5%)
285 FUNToken fun $0.02 Ethereum 3.5% -2 5.05% -3 5.71% -15 14.15% -29 -101 -65 -61 $-0.17(-88.99%) (808.05%)
286 Dero dero $20.32 11.22% 12 -1.12% -14 -7.89% -31 6.89% -39 16 27 82 $-5.35(-20.84%) (26.33%)
287 TomoChain tomo $2.56 3.23% -3 6.67% 2 19.07% 6 22.49% -18 -73 -107 -139 $-1.21(-32.1%) (47.27%)
288 Shiden Network sdn $3.89 3.46% -1 6.87% 2 -11.39% -41 -23.27% -78 0 0 0 $-3.54(-47.66%) (91.07%)
289 cUNI cuni $0.54 Ethereum 3.1% 21 2.58% 17 14.71% 19 14.16% -40 -89 -123 0 $-0.33(-37.79%) (60.76%)
290 Lido Staked SOL stsol $212.63 solana, Solana 4.14% 3 36.1% 77 39.86% 47 56.85% 145 0 0 0 $0.00(0.0%) (0.0%)
291 Metal mtl $3.32 Ethereum 0.91% -2 4.73% 0 -0.6% -23 16.49% -23 -14 -17 -55 $-10.21(-75.46%) (307.53%)
292 RSK Infrastructure Framework rif $0.27 rootstock 1.39% -4 -2.03% -16 4.66% -17 33.08% -2 -23 -44 -175 $-0.17(-38.04%) (61.38%)
293 Anyswap any $12.44 polygon-pos... 11.77% 16 10.77% 8 1.97% -22 118.25% 92 241 233 231 $-0.38(-2.96%) (3.05%)
294 My Neighbor Alice alice $12.32 binance-smart... 5.66% -2 6.12% 0 6.39% -16 23.82% -21 -119 -117 0 $-8.81(-41.7%) (71.52%)
295 FLEX Coin flex $2.72 Ethereum... -0.37% -14 -1.09% -18 -3.2% -29 3.42% -49 28 172 0 $-0.23(-7.8%) (8.46%)
296 YooShi yooshi $0.00 binance-smart... 18.87% 28 75.39% 102 122.52% 129 180.19% 148 212 147 0 $0.00(0.0%) (0.0%)
297 Wrapped Centrifuge wcfg $1.94 Ethereum... 10.86% 11 -0.51% -18 26.8% 20 67.24% 62 97 473 0 $-0.19(-8.92%) (9.79%)
298 Stratis strax $2.13 Ethereum 2.4% -8 0.47% -14 -4.91% -34 12.11% -33 -69 -87 -142 $-20.64(-90.64%) (968.78%)
299 Beldex bdx $0.14 2.21% -8 -0.51% -13 3.0% -23 22.79% -21 -1 -55 225 $-0.31(-68.98%) (222.41%)
300 Samoyedcoin samo $0.07 Solana 66.86% 107 392.85% 317 377.64% 296 1474.55% 497 495 470 0 $0.00(0.0%) (0.0%)