历史快照 - 2021-10-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 API3 api3 $5.40 Ethereum... -5.1% -19 5.47% -2 19.21% 9 56.98% 35 13 -41 0 $-4.02(-42.66%) (74.39%)
302 Enzyme mln $141.83 Ethereum... 4.11% 0 1.75% -9 9.32% -13 -13.92% -68 -36 -14 -80 $-116.43(-45.08%) (82.09%)
303 Klever klv $0.04 tron, Tron20 2.36% -7 -3.77% -22 -1.05% -30 4.23% -49 -84 -125 0 $-0.11(-74.25%) (288.29%)
304 QuarkChain qkc $0.03 ethereum... 4.22% 0 4.14% -6 0.59% -27 75.61% 51 31 -21 -104 $-0.27(-89.64%) (864.87%)
305 Wilder World wild $2.77 Ethereum... 13.52% 17 46.56% 68 84.67% 95 114.73% 89 -21 190 0 $-0.03(-1.12%) (1.13%)
306 Uquid Coin uqc $20.38 ethereum... 2.36% -5 9.81% 5 51.41% 58 53.58% 20 -16 -98 -195 $-11.28(-35.63%) (55.34%)
307 Hathor htr $0.93 4.01% -1 35.43% 43 62.58% 66 34.06% -2 -20 -21 217 $-0.89(-48.85%) (95.5%)
308 STP Network stpt $0.15 ethereum... 1.93% -13 -4.4% -25 5.91% -8 218.67% 210 144 94 -50 $-0.06(-28.7%) (40.26%)
309 Chromia chr $0.36 binance-smart... 2.16% -9 2.45% -13 9.95% -14 36.4% -1 -71 -115 -31 $-0.22(-37.83%) (60.84%)
310 Alchemy Pay ach $0.06 Ethereum... 1.52% -11 -3.61% -25 -2.19% -36 -4.12% -62 -51 367 -6 $-0.10(-62.4%) (165.94%)
311 DeFiPulse Index dpi $344.59 Ethereum... 2.47% -8 1.89% -16 9.31% -21 4.61% -54 -46 -57 -44 $-283.93(-45.17%) (82.4%)
312 ankrETH aeth $3,863.06 Ethereum -0.2% -18 8.19% -2 15.71% -7 29.16% -10 -1 -40 0 $-7.60(-0.2%) (0.2%)
313 Syntropy noia $0.41 ethereum... 9.03% 8 17.9% 19 13.15% -9 10.12% -43 14 -5 -83 $-0.41(-49.83%) (99.3%)
314 Escoin Token elg $2.88 Ethereum 1.77% -7 1.41% -10 6.27% -17 17.55% 3 30 -59 0 $0.00(0.0%) (0.0%)
315 ETH 2x Flexible Leverage Index ETH2x-FLI $213.36 Ethereum... 6.26% 1 15.39% 16 39.83% 37 78.36% 52 64 82 0 $-184.81(-46.41%) (86.62%)
316 Star Atlas atlas $0.09 Solana, solana 4.84% -1 -0.64% -16 -2.53% -35 10.76% -44 0 0 0 $-0.14(-61.59%) (160.32%)
317 PlayDapp pla $0.80 ethereum... 1.21% -6 2.52% -10 -1.17% -33 14.48% -37 -34 453 0 $-0.50(-38.57%) (62.78%)
318 SafePal sfp $1.78 Binance Smart... 5.33% 0 -3.26% -21 74.51% 81 98.42% 72 -48 -18 0 $-1.82(-50.61%) (102.47%)
319 Everipedia iq $0.02 binance-smart... 1.0% -5 -0.05% -16 -1.4% -34 43.95% 9 -12 -54 205 $-0.04(-66.58%) (199.21%)
320 Storj storj $1.32 harmony-shard... 3.94% -3 3.94% -6 0.76% -29 22.22% -23 -73 -69 -197 $-1.91(-59.08%) (144.39%)
321 Vulcan Forged pyr $9.99 ethereum... -0.99% -9 12.25% 5 44.36% 47 51.59% 24 76 449 0 $-0.57(-5.4%) (5.71%)
322 KeeperDAO rook $274.40 harmony-shard... -0.13% -9 2.0% -6 103.49% 113 88.85% 70 73 7 0 $-533.44(-66.03%) (194.4%)
323 Metadium meta $0.11 Ethereum 4.22% -3 2.88% -8 8.11% -17 30.12% -11 -74 -116 0 $-0.29(-71.92%) (256.19%)
324 Lido DAO ldo $3.28 Ethereum... -6.02% -19 -3.81% -19 -7.08% -41 -37.76% -105 -93 87 0 $-3.08(-48.44%) (93.94%)
325 Automata ata $1.07 polygon-pos... 2.88% -2 0.0% -16 15.05% 0 26.22% -14 -85 37 0 $-0.78(-42.09%) (72.67%)
326 UTRUST utk $0.41 Ethereum 0.35% -7 -5.54% -24 8.71% -12 9.44% -41 -64 -22 -172 $-0.78(-65.76%) (192.1%)
327 Wanchain wan $0.94 2.59% -2 4.61% -6 3.67% -25 19.84% -24 -9 -29 -134 $-8.36(-89.9%) (890.42%)
328 Strong strong $1,085.69 Ethereum... 20.27% 34 45.44% 66 64.11% 69 117.08% 87 140 161 -58 $0.00(0.0%) (0.0%)
329 Ultra uos $0.67 Ethereum 1.4% -3 -3.87% -17 26.16% 26 16.18% -182 -196 -207 -166 $-0.32(-32.56%) (48.27%)
330 Sentinel dvpn $0.03 Ethereum... 5.05% 3 6.84% 6 4.51% -8 -21.61% -80 70 31 0 $-0.02(-34.66%) (53.05%)
331 IDEX idex $0.29 sora... 1.89% -2 -2.89% -14 -3.84% -33 10.89% -38 228 206 -130 $-0.37(-55.87%) (126.59%)
332 Aragon ant $4.57 ethereum... 0.66% -4 -1.08% -13 2.24% -19 0.88% -57 -52 -98 -246 $-8.25(-64.35%) (180.5%)
333 CRYPTO20 c20 $5.22 ethereum... 1.95% -2 11.54% 12 16.78% 11 23.4% -14 -2 -31 -117 $-0.97(-15.69%) (18.61%)
334 Request req $0.22 ethereum... 4.1% 4 -0.07% -10 -7.49% -42 23.2% -16 -67 123 -71 $-0.84(-78.93%) (374.71%)
335 Sun Token sun $0.03 tron, Tron20 3.16% 0 17.41% 26 24.36% 27 35.34% 5 -34 -71 189 $-49.97(-99.93%) (145213.45%)
336 MATH math $1.20 arbitrum-one... 0.84% -4 -6.98% -23 -2.44% -33 -4.0% -65 -79 -87 -202 $-1.87(-60.91%) (155.8%)
337 Kyber Network Crystal knc $1.66 binance-smart... 1.84% -3 1.84% -4 1.84% -21 14.48% -30 -84 -101 0 $-0.81(-32.7%) (48.59%)
338 MX Token mx $1.68 ethereum... 5.0% 4 18.31% 26 43.59% 50 81.13% 63 32 42 -131 $-0.78(-31.65%) (46.31%)
339 Aave [OLD] lend $3.20 Ethereum 2.24% 0 6.31% 3 13.07% 4 7.02% -45 -76 -123 -237 $-3.05(-48.8%) (95.32%)
340 Augur rep $24.25 Ethereum 0.92% -4 4.39% 1 0.54% -21 14.77% -20 -62 -136 -228 $-81.93(-77.16%) (337.86%)
341 Kin kin $0.00 Solana 6.7% 8 17.99% 31 22.37% 26 33.81% 11 -85 12 0 $0.00(-91.77%) (1114.55%)
342 AXIA Coin axc $1.56 Ethereum... -0.64% -5 23.81% 37 23.81% 21 23.81% -18 453 0 0 $-0.01(-0.64%) (0.64%)
343 KardiaChain kai $0.06 Ethereum... 11.33% 20 21.93% 40 26.96% 29 41.81% 17 -31 -102 -140 $-0.10(-62.78%) (168.68%)
344 pTokens BTC pbtc $64,010.00 binance-smart... 4.79% 1 -0.2% -15 12.85% 2 50.35% 21 17 15 70 $-365,069.11(-85.08%) (570.33%)
345 strike strk $54.12 ethereum... -1.46% -4 0.11% -5 -1.04% -25 8.9% 452 450 425 0 $-24.83(-31.45%) (45.88%)
346 DFI.money yfii $4,071.17 Ethereum... 2.3% -3 3.21% -2 5.5% -12 3.18% -50 -58 -61 -236 $-4,477.29(-52.38%) (109.98%)
347 LCX lcx $0.29 ethereum... 20.84% 41 56.6% 90 119.09% 148 105.78% 92 246 211 -20 $0.00(0.0%) (0.0%)
348 Linear lina $0.05 harmony-shard... 3.72% 4 -3.96% -21 1.35% -16 52.57% 33 -49 -52 73 $-0.15(-73.76%) (281.14%)
349 Travala.com ava $2.99 binancecoin 1.01% -5 -5.08% -21 7.55% -2 0.34% -54 -57 -57 -96 $-3.26(-52.19%) (109.15%)
350 sUSD susd $1.01 Ethereum... 1.0% 8 1.0% 31 1.0% -49 0.0% -136 -163 -166 -232 $-0.10(-8.85%) (9.7%)
351 Karura kar $8.53 2.77% 10 0.24% 171 10.64% 172 2.77% 110 444 419 0 $-3.40(-28.51%) (39.87%)
352 Power Ledger powr $0.37 ethereum... 2.53% -5 4.04% 1 0.57% -28 26.07% -22 -22 -29 -175 $-1.52(-80.42%) (410.61%)
353 Tether Gold xaut $1,813.23 Ethereum... 0.33% -2 2.32% -4 2.92% -14 3.71% -47 -57 -125 -257 $-200.95(-9.98%) (11.08%)
354 Privateum pvm $1.94 binance-smart... -3.0% -14 -13.78% -36 -16.02% -60 5.43% -45 95 55 0 $-0.37(-16.02%) (19.07%)
355 Newscrypto Coin nwc $1.00 binance-smart... 2.69% 9 22.2% 36 24.74% 20 17.22% -56 -46 -44 -113 $-1.13(-53.01%) (112.83%)
356 StarLink starl $0.00 Ethereum... 10.33% 19 30.08% 51 -2.7% -28 40.98% 8 -105 414 0 $0.00(-44.18%) (79.14%)
357 Clover Finance clv $1.20 Ethereum... 1.69% -2 -3.23% -18 4.35% -12 15.38% -36 -96 -117 0 $-0.68(-36.28%) (56.94%)
358 Tokocrypto tko $2.04 Binance Smart... 0.49% -2 0.0% -10 9.68% 0 18.6% -24 -112 -92 0 $-2.40(-54.07%) (117.74%)
359 Kyber Network Crystal Legacy kncl $1.65 Ethereum... 0.61% 0 1.85% -5 1.23% -19 13.79% -36 -84 -107 -289 $-4.15(-71.56%) (251.6%)
360 USDX usdx $0.99 kava 0.59% 7 0.29% 10 4.27% 1 2.04% -16 -3 -38 0 $-0.03(-2.71%) (2.79%)
361 DAO Maker dao $2.92 ethereum... 3.55% 8 3.91% -1 -0.68% -23 20.16% -15 12 23 0 $-5.32(-64.58%) (182.32%)
362 DerivaDAO ddx $5.78 ethereum... -1.37% -8 -7.07% -24 -3.34% -31 15.14% -31 -81 12 0 $-6.00(-50.93%) (103.8%)
363 Covalent cqt $1.20 Ethereum... 0.0% -6 -2.44% -16 0.0% -21 34.66% -1 -66 103 0 $-0.54(-31.22%) (45.4%)
364 Tenset 10set $1.70 ethereum... -2.86% -14 -9.57% -34 -11.46% -52 14.86% -21 0 -85 0 $-4.21(-71.22%) (247.48%)
365 Star Atlas DAO polis $6.95 Solana 1.91% 3 -4.53% -22 -13.34% -58 2.21% -55 0 0 0 $-7.68(-52.49%) (110.49%)
366 Etherrock #72 pebble $0.00 Ethereum 1.24% -6 93.85% 448 311.44% 438 4821.73% 431 429 0 0 $0.00(-3.61%) (3.75%)
367 Fodl Finance fodl $0.74 Ethereum... -2.69% -19 -30.57% -80 0.0% 0 0.0% 0 0 0 0 $-0.32(-30.57%) (44.02%)
368 Hxro hxro $0.46 Ethereum... 1.86% 3 0.37% -3 -0.95% -17 -17.54% -67 -39 -118 -210 $-0.31(-40.72%) (68.69%)
369 Spookyswap boo $26.07 Fantom, fantom 15.56% 31 8.0% 7 19.15% 7 61.32% 97 196 291 0 $-1.06(-3.91%) (4.07%)
370 Quickswap quick $403.79 Ethereum... 1.03% 3 -2.24% -18 5.48% -11 12.94% -37 -128 50 0 $-1,035.53(-71.95%) (256.45%)
371 Cratos crts $0.00 Ethereum 0.7% 1 3.02% -2 1.96% 433 3.1% 426 424 399 0 $0.00(-34.3%) (52.21%)
372 Mobox mbox $4.18 Binance Smart... 2.45% 2 -1.88% -21 -14.52% -51 6.91% -43 -177 66 0 $-5.60(-57.24%) (133.86%)
373 Smooth Love Potion slp $0.07 Ethereum 5.25% 8 -1.08% -15 -8.8% -47 2.13% -57 -145 -144 103 $-0.30(-81.51%) (440.87%)
374 Zenon znn $20.71 binance-smart... 11.52% 21 25.52% 42 7.64% -20 139.15% 150 116 32 -100 $-3.60(-14.8%) (17.37%)
375 Hydra hydra $18.38 -0.76% -5 -5.7% -20 -11.29% -42 -0.86% -43 3 -61 0 $-29.39(-61.53%) (159.92%)
376 ARPA Chain arpa $0.15 polygon-pos... 4.83% 1 -13.77% -51 67.74% 76 107.11% 98 89 108 -111 $-0.02(-13.77%) (15.97%)
377 Dvision Network dvi $0.59 Ethereum... 3.6% 1 16.75% 19 29.31% 21 17.01% -24 82 11 0 $-0.46(-44.03%) (78.66%)
378 Gitcoin gtc $10.01 Ethereum 5.48% 7 -12.58% -41 41.38% 37 44.03% 6 -65 -69 0 $-4.07(-28.89%) (40.63%)
379 Phala Network pha $0.77 sora... 3.05% 1 -1.7% -16 1.3% -19 17.91% -29 -75 -132 -168 $-0.48(-38.24%) (61.91%)
380 MCDEX mcb $55.56 binance-smart... 0.27% -4 -9.11% -18 9.59% 10 57.13% 51 81 113 49 $-9.62(-14.76%) (17.31%)
381 MIMO Parallel Governance Token mimo $0.32 polygon-pos... -7.12% -28 -18.12% -59 197.27% 209 220.45% 416 414 389 0 $-0.07(-18.12%) (22.14%)
382 Alchemist mist $117.85 Ethereum... 2.35% 2 -1.51% -16 -7.78% -41 39.04% 5 110 26 0 $-85.35(-42.0%) (72.42%)
383 c0x czrx $0.02 ethereum... 6.53% 9 6.11% 1 2.6% -14 14.62% -25 -43 -68 -247 $-0.24(-92.0%) (1149.44%)
384 BarnBridge bond $29.26 ethereum... 0.72% -5 -2.69% -16 28.84% 23 26.45% -7 -41 -57 -19 $-147.64(-83.46%) (504.58%)
385 Render Token rndr $0.90 polygon-pos... -6.52% -19 -19.89% -62 -1.8% -32 -5.26% -70 -117 -123 0 $-1.59(-63.97%) (177.52%)
386 Qredo qrdo $4.16 Ethereum... 4.79% 4 65.74% 102 98.25% 418 216.39% 411 0 0 0 $0.00(0.0%) (0.0%)
387 Wrapped NXM wnxm $60.95 Ethereum... 5.56% 7 10.7% 12 16.23% 2 3.11% -60 -92 -126 -249 $-56.50(-48.1%) (92.69%)
388 Komodo kmd $1.06 1.92% -2 1.92% -8 6.9% -18 14.48% -37 -50 -72 -268 $-10.48(-90.81%) (988.57%)
389 Alpaca Finance alpaca $0.88 binance-smart... -0.6% -7 -7.73% -32 -11.56% -54 1.24% -50 -116 -42 0 $-7.68(-89.75%) (875.48%)
390 Litentry lit $4.90 ethereum... 3.81% -3 13.95% 14 35.36% 26 46.71% 7 -62 -64 0 $-8.41(-63.17%) (171.53%)
391 Ampleforth Governance Token forth $15.63 Ethereum 3.51% 0 -3.46% -20 20.98% 3 27.91% -18 -105 -146 0 $-39.81(-71.81%) (254.71%)
392 Planet Finance aqua $1,548.79 binance-smart... -10.38% -27 -20.87% -58 -12.2% -35 191.32% 207 271 269 0 $-408.48(-20.87%) (26.37%)
393 BitShares bts $0.05 3.7% 3 -1.11% -15 14.35% -6 25.39% -21 -93 -115 -251 $-0.87(-94.65%) (1770.49%)
394 propy pro $2.31 ethereum... 5.96% 7 69.85% 109 128.71% 156 170.63% 152 243 207 -21 $-2.84(-55.17%) (123.07%)
395 district0x dnt $0.18 ethereum... 1.18% -6 11.74% 8 23.66% 11 20.36% -32 -59 -108 -56 $-0.25(-58.48%) (140.86%)
396 e-Radix exrd $0.12 ethereum... -1.81% -13 13.48% 12 0.69% -30 6.15% -54 -44 -184 0 $-0.07(-36.55%) (57.61%)
397 Orca orca $13.28 Solana, solana 7.1% 9 23.19% 51 37.05% 41 -14.71% -56 233 0 0 $-4.51(-25.35%) (33.96%)
398 Tranchess chess $3.43 Binance Smart... 0.0% -1 20.77% 85 -4.46% 24 17.47% 91 162 305 0 $-1.97(-36.45%) (57.37%)
399 Handshake hns $0.30 ethereum... 34.67% 73 31.3% 55 66.22% 86 50.79% 17 -18 -42 -216 $-0.54(-64.52%) (181.88%)
400 Gemini Dollar gusd $1.00 Ethereum -0.01% 8 0.29% -15 0.22% -101 0.41% -118 -145 -255 -131 $-0.11(-9.52%) (10.53%)