历史快照 - 2021-10-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 IRISnet iris $0.11 osmosis 1.79% 2 0.46% -11 8.38% -17 -5.35% -76 -36 -66 -248 $-0.15(-57.08%) (133.01%)
402 Morpheus Network mrph $3.35 ethereum... 8.77% 15 -2.33% -13 -20.43% -73 82.07% 82 117 138 122 $-1.28(-27.65%) (38.21%)
403 spiritswap spirit $0.54 Fantom, fantom 30.26% 57 27.99% 60 44.92% 62 286.8% 251 289 289 0 $-0.04(-6.44%) (6.89%)
404 Decentral Games dg $360.68 binance-smart... 11.29% 22 54.28% 91 46.37% 54 55.94% 42 25 83 0 $-199.86(-35.66%) (55.41%)
405 Haven xhv $8.24 6.6% 9 4.57% -8 23.35% 4 64.8% 42 84 14 -193 $-20.26(-71.09%) (245.87%)
406 Gas gas $9.22 Neo, neo 1.21% -7 6.71% -1 0.22% -35 16.27% -40 -80 -135 -171 $-82.72(-89.97%) (897.18%)
407 Hifi Finance mft $0.01 Ethereum 0.17% -5 -2.1% -20 -3.83% -42 31.31% -12 -31 -77 -166 $-0.02(-59.65%) (147.83%)
408 Ethernity Chain ern $11.08 Ethereum... 0.18% -4 -7.05% -31 5.02% -26 7.05% -54 -136 -101 0 $-56.00(-83.48%) (505.42%)
409 Artery artr $1.02 -27.66% -79 -23.88% -74 -27.14% -98 -27.66% -120 -67 361 0 $-0.45(-30.53%) (43.94%)
410 ApeSwap Finance banana $1.78 Binance Smart... -3.78% -12 -19.09% -54 -19.09% -61 -23.93% -97 -187 -143 0 $-8.72(-83.05%) (490.04%)
411 LGCY Network lgcy $0.01 ethereum... 8.69% 13 10.55% 7 5.02% -28 -8.26% -89 59 95 38 $-0.01(-47.98%) (92.24%)
412 BSCPAD bscpad $1.56 binance-smart... 0.0% -7 -9.83% -37 26.83% 17 32.2% -14 150 106 0 $-4.98(-76.15%) (319.21%)
413 LockTrip loc $7.34 Ethereum... 10.21% 20 0.55% -12 6.07% -21 10.88% -44 -23 -119 -60 $-3.67(-33.31%) (49.94%)
414 Presearch pre $0.31 ethereum... 0.76% -5 -1.09% -22 -20.17% -78 18.21% -34 215 192 -71 $-0.51(-62.32%) (165.41%)
415 Firo firo $9.70 8.14% 13 37.2% 59 33.43% 26 71.68% 56 -13 -33 -265 $-130.07(-93.06%) (1340.89%)
416 hoge finance hoge $0.00 ethereum... 43.68% 93 42.26% 69 164.8% 176 249.61% 187 20 37 0 $0.00(-60.74%) (154.73%)
417 Cream cream $156.93 ethereum... 1.36% -1 4.83% 0 19.9% 0 13.34% -43 -70 -160 -122 $-160.65(-50.59%) (102.37%)
418 Aurory aury $12.63 Solana 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
419 Kirobo kiro $0.40 Ethereum... -1.64% -9 -5.83% -17 3.48% -39 -5.14% -70 -94 -201 105 $-0.24(-37.12%) (59.03%)
420 Zipmex Token zmt $1.83 ethereum... 0.0% -9 -0.54% -20 -0.54% -39 -1.61% -73 -54 -143 0 $-3.48(-65.57%) (190.42%)
421 Vai vai $0.91 Binance Smart... 0.07% -9 -1.2% -28 -12.87% -65 -1.95% -123 -116 -90 0 $-0.18(-16.86%) (20.28%)
422 CoinMetro xcm $0.39 Ethereum... 14.99% 32 35.93% 56 50.55% 53 54.13% 19 52 -26 -98 $-0.28(-41.51%) (70.98%)
423 JUST jst $0.08 Tron20, tron 3.63% -3 7.5% 2 9.19% -19 30.13% -24 -32 -53 -252 $-0.10(-54.51%) (119.82%)
424 Marinade staked SOL msol $213.60 Solana, solana 4.65% -9 34.46% -18 0.0% 0 0.0% 0 133 0 0 $-3,288.04(-93.9%) (1539.35%)
425 Solanium slim $2.37 solana, Solana -0.84% -12 0.85% -14 5.8% -30 -7.42% -69 181 228 0 $-2.04(-46.23%) (85.97%)
426 OccamFi occ $7.97 Ethereum... 4.59% 1 33.5% -40 37.65% 25 -1.73% -58 -8 -22 0 $-7.94(-49.9%) (99.62%)
427 CertiK ctk $2.07 6.7% 3 2.48% -12 15.64% -16 37.09% -18 -93 -3 0 $-1.72(-45.33%) (82.93%)
428 Sora xor $290.06 Ethereum... 4.08% -3 7.55% 1 19.04% -7 20.99% -39 -54 -30 -178 $-603.12(-67.52%) (207.93%)
429 Flux flux $0.54 9.09% 7 43.96% 64 30.98% 48 36.69% 28 169 136 -20 $0.00(0.0%) (0.0%)
430 xsgd xsgd $0.75 ethereum... 0.14% -11 0.2% 1 0.7% 20 1.33% 130 126 83 94 $-0.10(-11.5%) (13.0%)
431 PARSIQ prq $0.90 Ethereum... 6.36% -2 28.33% 42 74.96% 98 73.82% 70 7 -42 -141 $-1.64(-64.56%) (182.16%)
432 WHALE whale $17.01 Ethereum... -0.18% -11 -2.13% -23 1.92% -39 54.78% 46 -95 7 -228 $-32.34(-65.53%) (190.11%)
433 Bella Protocol bel $2.39 ethereum... 6.7% 10 1.27% -14 23.83% 1 52.23% 20 -73 -115 -161 $-3.97(-62.43%) (166.2%)
434 Shyft Network shft $0.80 Ethereum... 0.21% -12 -1.85% -24 -5.85% -56 -2.95% 134 57 47 0 $-4.71(-85.41%) (585.6%)
435 Aavegotchi ghst $1.93 ethereum... 3.76% 6 8.43% 12 18.4% 12 20.63% -21 -90 -138 -137 $-0.32(-14.06%) (16.36%)
436 Tellor trb $56.17 Ethereum... 4.54% -1 0.75% -16 26.17% 8 23.89% -33 -44 -71 -275 $-89.97(-61.56%) (160.17%)
437 Edgeware edg $0.02 polkadot 5.25% 3 4.0% -7 107.27% 127 56.44% 25 63 87 -259 $-0.04(-67.58%) (208.43%)
438 MobieCoin mbx $0.03 stellar... 26.7% 52 166.05% 184 132.38% 153 186.02% 155 106 128 86 $-0.02(-37.6%) (60.26%)
439 blox cdt $0.17 Ethereum... 3.31% -1 18.84% 19 84.36% 101 101.57% 92 195 163 -56 $-0.13(-42.94%) (75.24%)
440 Pylon Protocol mine $0.14 Terra 1.45% -6 -8.49% -12 -19.54% -63 -25.16% -103 -60 0 0 $-0.08(-37.06%) (58.88%)
441 Cake Monster monsta $0.02 binance-smart... 1.54% 1 -24.04% -82 299.03% 200 772.21% 221 225 253 0 $-0.01(-32.56%) (48.28%)
442 Revolution Populi rvp $0.09 Ethereum... 6.66% 10 -4.58% -30 -23.48% -92 24.43% -38 87 328 0 $-0.03(-25.63%) (34.47%)
443 Elastos ela $5.64 huobi-token 29.66% 55 35.25% 48 35.25% 20 25.89% -38 38 -42 -249 $-83.50(-93.67%) (1480.56%)
444 RAMP ramp $0.30 ethereum... 3.96% 2 -3.96% -31 8.95% -30 8.64% -58 -56 -57 -7 $-0.65(-68.6%) (218.5%)
445 sETH2 seth2 $4,189.08 ethereum... 3.51% 2 8.7% -2 20.76% -8 37.86% -12 -4 -52 0 $0.00(0.0%) (0.0%)
446 MXC mxc $0.05 Ethereum... 0.15% -14 7.08% -11 0.5% -44 106.88% 94 -45 -54 -267 $-0.01(-15.32%) (18.09%)
447 bZx Protocol bzrx $0.34 Ethereum... 3.56% 1 7.73% -9 24.7% 1 35.0% -10 -64 72 -181 $-1.06(-75.56%) (309.19%)
448 Bitkub Coin kub $1.00 -0.37% -17 20.01% 146 28.91% 139 32.53% 121 95 87 0 $-0.04(-3.75%) (3.9%)
449 celo dollar cusd $1.01 celo, Celo 1.0% -4 0.0% -9 1.08% -16 0.0% -27 71 -27 0 $-0.01(-0.91%) (0.92%)
450 ZKSwap zks $0.49 Ethereum -6.2% -32 -2.97% -28 -5.02% -59 10.84% -59 -213 -227 0 $-9.33(-95.05%) (1918.16%)
451 taboo token taboo $0.01 Binance Smart... -5.08% -28 -15.91% -63 129.19% 137 1322.65% 346 344 319 0 $0.00(-15.91%) (18.92%)
452 Luffy Inu luffy $0.00 Ethereum 85.46% 135 281.4% 196 186.21% 160 918.68% 345 343 0 0 $0.00(0.0%) (0.0%)
453 boson protocol boson $1.94 Ethereum... 16.87% 30 52.76% 78 103.4% 116 101.86% 97 10 8 0 $-3.14(-61.78%) (161.63%)
454 ThunderCore tt $0.01 0.89% -5 -4.66% -31 -2.57% -49 41.19% 0 -28 -81 -259 $-0.03(-70.32%) (236.95%)
455 SOLVE solve $0.24 Ethereum -31.27% -109 200.16% 183 240.28% 177 244.48% 164 121 107 -270 $-4.65(-95.06%) (1923.86%)
456 Rarible rari $20.23 Ethereum... 1.1% -6 -1.99% -24 13.14% -24 43.99% 11 -153 -31 -85 $-24.40(-54.68%) (120.64%)
457 OpenOcean ooe $0.71 Ethereum... -1.85% -13 5.43% -8 6.44% -39 23.21% 114 50 97 0 $-0.30(-29.99%) (42.85%)
458 Carry cre $0.01 ethereum... 1.01% -7 1.42% -24 2.8% -45 32.45% -31 -62 -98 -187 $-0.06(-83.03%) (489.28%)
459 Ribbon Finance rbn $2.84 Ethereum... 4.03% -2 -4.7% -33 -29.18% -111 0.0% 0 0 0 0 $-1.57(-35.64%) (55.36%)
460 Token Pocket tpt $0.03 ethereum... 10.7% 11 1.95% -24 12.6% -29 4.65% -78 -189 310 64 $-0.10(-77.23%) (339.14%)
461 benqi qi $0.14 avalanche 6.51% 1 21.87% 26 12.25% 22 15.37% 18 -14 0 0 $-0.24(-64.08%) (178.41%)
462 SUKU SUKU $0.88 ethereum... 0.68% -7 66.49% 99 74.9% 83 36.92% -13 73 91 -146 $-0.18(-17.27%) (20.88%)
463 Harvest Finance farm $169.26 ethereum... 2.28% -7 -4.66% -36 1.74% -51 1.93% -80 -115 -56 -323 $-459.20(-73.07%) (271.3%)
464 Coin of the champions coc $0.00 binance-smart... 2.94% -6 2.94% -14 -49.03% -184 389.26% 180 0 0 0 $0.00(-49.03%) (96.19%)
465 Shabu Shabu kobe $2.56 Ethereum... 3.64% -6 50.59% 75 39.89% 23 96.92% 78 146 -90 0 $-10.51(-80.41%) (410.5%)
466 STASIS EURO eurs $1.16 polygon-pos... -0.85% -13 -0.85% -33 0.87% -56 -0.85% -91 -80 -182 -291 $-0.14(-10.88%) (12.21%)
467 Beefy.Finance bifi $1,319.83 arbitrum-one... 5.99% -2 7.91% -11 24.64% -5 23.34% -50 -36 -100 57 $-1,734.03(-56.78%) (131.38%)
468 Akropolis akro $0.04 sora... 8.61% 5 14.52% 2 40.84% 28 63.8% 38 -57 -51 -251 $-0.04(-52.33%) (109.77%)
469 Keep3rV1 kp3r $386.03 Fantom, Ethereum 15.09% 23 23.27% 20 20.9% -12 24.48% -40 81 95 0 $-149.50(-27.92%) (38.73%)
470 Efforce wozx $0.61 Ethereum... -8.4% -33 47.0% 75 50.04% 55 21.37% -34 -101 -127 0 $-2.54(-80.64%) (416.51%)
471 Streamr XDATA xdata $0.14 Ethereum... 2.15% -8 -2.63% -30 -0.02% -52 23.98% -47 -87 -102 -272 $-0.31(-68.66%) (219.12%)
472 TRONPAD tronpad $0.17 binance-smart... 16.94% 32 78.86% 114 230.3% 162 89.95% 101 177 146 0 $-0.05(-24.09%) (31.74%)
473 Velo velo $0.29 stellar 3.21% -3 22.19% 25 8.42% -34 3.86% -80 65 56 51 $-1.60(-84.64%) (551.1%)
474 Sora Validator Token val $0.98 Ethereum, sora 6.28% 7 6.1% -7 10.82% -28 8.39% -72 -116 -88 0 $-7.58(-88.53%) (771.55%)
475 BoringDAO BTC obtc $61,200.00 Ethereum... 0.0% -14 1.15% -30 14.14% -55 45.85% -87 -45 -150 0 $-6,862.00(-10.08%) (11.21%)
476 rmrk rmrk $10.41 Kusama, kusama 4.62% -2 27.57% 29 30.45% 10 0.0% 0 0 0 0 $-0.21(-1.95%) (1.99%)
477 sEUR seur $1.19 ethereum... 0.0% -13 0.0% -33 2.59% -28 0.85% -70 -88 -231 0 $-0.10(-7.65%) (8.29%)
478 cvcoin cvn $7.89 bitshares 34.18% 60 49.72% 75 83.49% 90 -39.85% 242 247 115 -10 $-5.57(-41.37%) (70.56%)
479 Biconomy Exchange Token bit $0.00 binance-smart... -11.45% -40 325.57% 186 302.08% 170 561.51% 174 0 0 0 $0.00(-11.79%) (13.36%)
480 Energi nrg $2.07 2.99% 0 -2.82% -29 11.29% -24 23.95% -29 -48 -131 -351 $-7.21(-77.7%) (348.49%)
481 cVault.finance core $9,595.61 ethereum... -1.21% -12 -1.69% -29 -1.11% -58 -24.14% -143 -21 -102 -326 $-8,246.71(-46.22%) (85.94%)
482 astroswap astro $0.39 binance-smart... -1.83% -16 -0.01% -27 15.4% -15 0.0% 0 0 0 0 $-0.01(-2.22%) (2.27%)
483 Bytom btm $0.06 -1.33% -15 2.01% -18 13.82% -23 21.1% -57 -142 -194 -394 $-1.11(-95.2%) (1983.95%)
484 BYTZ bytz $0.01 binance-smart... -35.28% -9 -52.79% -27 -48.1% -58 -58.18% -88 133 86 -4 $-0.02(-80.25%) (406.41%)
485 seedify.fund sfund $5.02 binance-smart... 1.62% 10 -3.46% -32 31.41% 26 53.69% 60 67 125 0 $-0.30(-5.73%) (6.07%)
486 Kava Lend HARD $1.02 kava 0.99% -8 0.99% -20 10.27% 11 11.47% -22 -63 -73 0 $-1.64(-61.59%) (160.37%)
487 Tornado Cash torn $71.05 ethereum... 3.44% -3 1.59% -18 13.92% -3 24.58% -2 -43 12 0 $-337.10(-82.59%) (474.45%)
488 VelasPad vlxpad $0.90 binance-smart... 5.03% 1 19.06% 117 68.32% 134 81.46% 119 0 0 0 $-0.02(-2.3%) (2.35%)
489 Hegic hegic $0.15 ethereum... 3.55% -4 -6.31% -29 -6.4% -62 -15.62% -110 -74 -94 -274 $-0.43(-74.1%) (286.09%)
490 Aion aion $0.19 0.64% -11 6.04% -15 13.79% -24 21.98% -47 -82 -124 -304 $-11.13(-98.35%) (5951.44%)
491 3X Long Ethereum Token ethbull $2,214.20 ethereum... 8.49% 14 22.39% 25 61.13% 66 122.53% 92 -9 48 33 $-23,744.91(-91.47%) (1072.39%)
492 ADAPad adapad $0.81 binance-smart... 0.56% -16 -4.25% -46 1.21% -64 31.68% 92 0 0 0 $-0.12(-12.99%) (14.93%)
493 Alpha Quark Token aqt $4.06 Ethereum... -0.49% -2 6.56% -12 2.27% -53 25.13% 79 5 -63 31 $-9.44(-69.93%) (232.58%)
494 PAC Protocol pac $0.01 18.7% 30 13.5% 3 -5.77% -70 -43.15% -206 -95 -189 -180 $-0.01(-65.51%) (189.96%)
495 BEPRO Network bepro $0.01 Ethereum... 11.71% 18 27.66% 34 30.07% 13 81.09% 57 -68 -22 -43 $-0.02(-55.01%) (122.29%)
496 MANTRA DAO om $0.24 binance-smart... 0.8% -10 5.03% -19 11.67% -28 9.99% -73 -61 -37 -179 $-0.49(-66.66%) (199.96%)
497 JET jet $0.58 solana, Solana 1.56% -4 -10.79% -58 0.0% 0 0.0% 0 0 0 0 $-0.09(-13.62%) (15.77%)
498 xDAI Stake stake $12.70 ethereum... 0.24% -10 28.15% 38 23.9% 6 6.28% -66 25 -23 -330 $-25.95(-67.14%) (204.31%)
499 splintershards sps $0.58 binance-smart... -2.13% -17 -23.04% -75 -28.55% -125 79.42% 298 296 271 0 $-0.31(-34.98%) (53.81%)
500 Trustswap swap $1.15 polygon-pos... 0.0% -13 0.88% -28 27.36% 5 3.6% -92 -80 -90 -227 $-3.68(-76.19%) (319.94%)