历史快照 - 2021-10-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 MultiVAC mtv $0.03 binance-smart... 18.95% 30 41.41% 58 43.45% 35 42.25% 3 74 104 -42 $0.00(0.0%) (0.0%)
502 Loom Network (OLD) loomold $0.11 Ethereum 1.35% -5 2.71% -23 0.25% -57 16.54% -52 -80 -86 -248 $-0.55(-83.9%) (520.94%)
503 Instadapp inst $4.98 ethereum... 3.75% -3 10.67% -7 22.06% -9 3.53% -97 -181 -240 0 $-7.62(-60.48%) (153.03%)
504 Cream ETH 2 creth2 $3,521.04 Ethereum... 3.27% -3 15.69% 7 25.77% 2 36.8% -6 -33 -81 0 $-293.62(-7.7%) (8.34%)
505 BTSE Token btse $6.53 ethereum... 0.62% -11 11.62% -4 7.05% -41 17.87% -53 -51 -177 -248 $-0.24(-3.55%) (3.68%)
506 Woonkly Power woop $0.21 binance-smart... 7.47% 5 13.25% 1 19.64% -15 25.17% -38 -67 -156 0 $-1.09(-83.89%) (520.66%)
507 DIA DIA $1.82 Ethereum... 2.25% -8 4.0% -21 6.43% -46 14.47% -62 -109 -136 -331 $-3.24(-64.02%) (177.9%)
508 Refereum rfr $0.02 Ethereum -0.22% -12 -2.85% -37 9.26% -38 45.32% 11 -32 -73 -186 $-0.02(-58.08%) (138.56%)
509 Terra Virtua Kolect tvk $0.20 ethereum... 2.98% -6 -6.32% -45 4.61% -50 9.01% -79 -160 -228 0 $-0.96(-82.59%) (474.53%)
510 Step Finance step $0.93 Solana, solana 2.47% -3 8.55% -11 -7.63% -80 17.92% -51 35 119 0 $-9.01(-90.61%) (965.44%)
511 Aergo aergo $0.33 Binance Chain... 6.07% -5 5.28% -27 0.5% -56 21.72% -29 -17 -62 -225 $-0.14(-30.45%) (43.77%)
512 Pangolin png $1.51 avalanche 7.86% 6 26.89% 36 32.46% 21 -7.36% -101 -149 -24 0 $-15.24(-90.99%) (1009.33%)
513 inSure DeFi sure $0.00 binance-smart... 2.56% -11 -56.21% -31 -14.19% -60 -8.55% -103 -88 -194 11 $-0.06(-95.95%) (2366.83%)
514 Futureswap fst $13.45 ethereum... 6.41% 5 -9.43% -52 -35.55% -118 4.51% -33 -41 32 0 $-7.42(-35.55%) (55.17%)
515 hi Dollar hi $0.56 Ethereum... -20.42% -48 -23.02% -73 -13.25% -73 1.26% -67 -144 0 0 $-0.64(-53.08%) (113.13%)
516 Metis Token metis $63.13 Ethereum... 10.48% 10 44.86% 54 32.99% 22 62.5% 35 123 254 0 $-4.07(-6.06%) (6.45%)
517 HUNT hunt $0.77 Ethereum... 2.69% -9 2.13% -27 7.53% -43 17.23% -57 36 -13 -159 $-0.23(-22.59%) (29.17%)
518 RedFOX Labs rfox $0.06 Ethereum... 1.58% -6 10.09% -1 67.77% 64 58.22% 24 -101 -84 0 $-0.28(-81.95%) (453.88%)
519 KleeKai klee $0.00 Ethereum -7.85% -9 187.59% 295 114.37% 285 951.95% 278 276 251 0 $0.00(-7.85%) (8.52%)
520 cBAT cbat $0.01 Ethereum 2.12% -5 3.36% -12 0.73% -49 10.44% -99 -133 -180 -229 $-0.22(-93.71%) (1490.45%)
521 Vite vite $0.11 Ethereum... 1.84% -4 18.85% 18 30.49% 14 37.99% -6 -22 -57 -215 $-0.22(-67.06%) (203.55%)
522 Cardstarter cards $10.62 Ethereum... 1.14% -8 16.45% 12 5.36% -44 -20.75% -144 -154 -159 0 $-69.38(-86.73%) (653.32%)
523 LTO Network lto $0.28 Ethereum... 2.92% -3 -0.93% -29 1.35% -51 -3.18% -104 -77 -129 -261 $-0.62(-69.28%) (225.49%)
524 Hermez Network hez $5.77 Ethereum... 0.35% -8 -14.52% -63 26.26% 8 21.47% -36 -3 -55 0 $-1.69(-22.7%) (29.36%)
525 Cobak Token cbk $4.93 Ethereum... 11.54% 4 21.73% 8 24.18% -16 60.59% 14 -70 -135 0 $-8.50(-63.29%) (172.38%)
526 Groestlcoin grs $1.00 4.43% 4 3.19% -13 1.95% -46 28.5% -16 -69 -108 -251 $-1.61(-61.69%) (161.06%)
527 Divi divi $0.03 1.87% -6 -15.78% -68 -12.18% -84 -1.65% -93 -145 -224 -418 $-0.07(-68.37%) (216.19%)
528 BNBPay bpay $0.02 binance-smart... 19.38% 35 35.93% 44 20.65% -12 927.88% 150 267 0 0 $-0.01(-45.37%) (83.03%)
529 BEAM beam $0.79 3.06% 3 -10.48% -53 4.96% -40 42.16% 6 -54 -82 -282 $-3.49(-81.62%) (444.15%)
530 rai reflex index rai $3.05 ethereum... 0.0% -8 0.33% -6 0.33% -12 1.67% 11 -34 -9 0 $-0.50(-14.16%) (16.49%)
531 Bluzelle blz $0.25 binance-smart... 1.14% -6 0.53% -27 10.21% -28 22.62% -32 -67 -90 -302 $-0.53(-67.68%) (209.38%)
532 Nerve Finance nrv $0.10 binance-smart... 14.9% -9 -0.55% -26 -52.22% -53 -62.42% -94 -211 19 0 $-5.76(-98.24%) (5585.22%)
533 Marlin pond $0.10 ethereum... 1.81% -6 1.56% -18 7.09% -34 11.66% -56 -66 -88 0 $-0.18(-65.84%) (192.74%)
534 Reddcoin rdd $0.00 1.51% -6 -13.77% -32 -3.78% -61 3.34% -78 -115 -182 -336 $-0.03(-91.76%) (1113.72%)
535 SingularityDAO sdao $2.71 Ethereum... 11.07% 21 22.07% 32 26.64% 35 -4.91% -52 68 235 0 $-3.84(-58.62%) (141.63%)
536 mStable USD musd $1.00 -0.35% 3 -0.47% 83 -0.01% 72 1.75% 74 48 -56 -376 $-0.08(-7.23%) (7.8%)
537 Kleros pnk $0.14 ethereum... 5.25% 7 6.15% -5 24.65% 5 -3.6% -97 -92 -198 -364 $-0.21(-59.73%) (148.31%)
538 MAPS maps $1.00 Solana, solana 1.16% -3 18.69% 24 18.99% -4 19.58% -33 -43 -23 0 $-0.90(-47.47%) (90.37%)
539 Zero Collateral Dai zai $0.00 Ethereum... -0.31% -3 26.81% -18 26.81% -46 22.65% -81 0 -195 0 $-1.25(-99.92%) (120111.07%)
540 AdEx adx $0.55 ethereum... 3.3% 3 0.85% -15 4.13% -30 9.87% -49 -78 -128 -330 $-2.94(-84.12%) (529.8%)
541 Verus Coin vrsc $1.12 1.82% 1 -5.08% -27 0.0% -43 10.89% -47 -56 -163 -309 $-1.97(-63.71%) (175.56%)
542 VideoCoin vid $0.47 Ethereum... 1.95% 3 -6.18% -33 -5.11% -61 15.33% -42 -105 -56 -206 $-0.52(-52.64%) (111.16%)
543 Frontier front $1.28 binance-smart... 3.23% 3 1.59% -16 6.67% -28 7.56% -46 -27 -33 -141 $-2.82(-68.77%) (220.19%)
544 Contentos cos $0.02 binancecoin... 0.85% -3 -5.43% -34 -6.87% -68 19.78% -33 -123 -81 -306 $-0.06(-74.37%) (290.13%)
545 Sifchain erowan $0.28 ethereum... 6.97% 16 -39.01% -77 -36.96% -137 0.44% -20 -52 18 0 $-1.01(-78.39%) (362.83%)
546 Iron Bank EURO ibeur $1.18 ethereum... 4.42% 11 6.31% 5 0.0% -44 1.72% -70 -45 91 0 $-0.14(-10.61%) (11.86%)
547 Paris Saint-Germain Fan Token psg $22.85 chiliz 1.83% 2 -2.68% -24 -5.23% -60 -15.9% -134 -154 -126 -23 $-32.85(-58.98%) (143.76%)
548 XCAD Network xcad $4.17 polygon-pos... 8.03% 17 28.31% 35 38.08% 28 2.21% -75 78 222 0 $0.00(0.0%) (0.0%)
549 Cryptex Finance ctx $27.55 Ethereum... -5.07% -15 -5.1% -31 -14.65% -49 -11.16% -20 106 48 0 $-15.19(-35.54%) (55.15%)
550 Dock dock $0.08 2.89% -3 4.52% -20 4.9% -43 5.07% -81 -72 -106 -190 $-0.13(-60.63%) (153.99%)
551 Crust Network cru $26.39 Ethereum... 2.21% 2 0.11% -16 2.97% -34 -1.64% -25 -123 -118 -27 $-128.61(-82.97%) (487.34%)
552 NFTX nftx $167.01 Ethereum... 2.99% 3 4.97% -3 -1.68% -51 24.79% -22 -99 -60 0 $-270.81(-61.85%) (162.15%)
553 APENFT nft $0.00 tron... -0.29% -5 3.58% -3 7.1% -23 40.49% 3 -16 -116 0 $0.00(-53.08%) (113.14%)
554 ShareToken shr $0.03 Ethereum... 2.37% -4 -8.59% -16 -8.07% -42 1.28% -79 -151 -108 -397 $-0.07(-68.69%) (219.4%)
555 governance ZIL gzil $123.88 12.62% 22 8.19% 5 -5.99% -63 6.66% -47 -97 -101 0 $-471.22(-79.18%) (380.38%)
556 Steem Dollars sbd $7.62 1.6% 2 5.1% -4 4.53% -36 17.96% -29 -84 -153 -201 $-6.56(-46.25%) (86.04%)
557 FIO Protocol fio $0.19 -0.36% -6 0.76% -14 5.58% -26 13.64% -44 -106 -166 -263 $-0.28(-59.3%) (145.69%)
558 Friends With Benefits Pro fwb $115.17 Ethereum... 2.58% 1 -7.77% -38 3.37% -34 4.71% -66 -116 80 0 $-71.46(-38.29%) (62.05%)
559 ChainX pcx $4.29 polkadot 3.87% -5 2.39% -18 5.41% -45 -16.05% -79 -26 -52 -331 $-12.33(-74.19%) (287.39%)
560 Apollo apl $0.00 12.53% 19 -20.25% -80 58.48% 38 72.2% 26 10 -32 -300 $0.00(-49.35%) (97.44%)
561 Nominex nmx $2.16 binance-smart... -1.82% -9 -8.47% -42 -20.3% -107 -6.49% -98 -149 -328 0 $-5.29(-70.99%) (244.77%)
562 Sentinel Protocol upp $0.21 ethereum... 3.21% -2 4.66% -15 4.96% -41 22.46% -34 -83 -147 -216 $-0.16(-42.34%) (73.42%)
563 StakeHound Staked Ether steth $1,043.33 Ethereum -28.13% -86 34.28% 33 38.1% 22 38.1% -4 -129 -178 0 $-2,676.42(-71.95%) (256.53%)
564 Maple mpl $24.14 Ethereum... 1.64% 0 -15.15% -64 21.07% 19 70.91% 40 8 30 0 $-9.82(-28.92%) (40.68%)
565 phantasma soul $0.65 binance-smart... 5.6% 2 -3.45% -23 -0.89% -46 5.6% -63 42 10 -231 $-0.17(-20.54%) (25.84%)
566 Gyro gyro $2,261.63 64.5% 65 125.22% 84 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
567 veritaseum veri $30.95 Ethereum... 16.66% 21 61.11% 51 120.76% 63 -5.0% -97 -21 -88 0 $-434.98(-93.36%) (1405.44%)
568 rubic rbc $0.60 polygon-pos... -1.34% -6 72.7% 59 59.73% 37 205.51% 68 77 41 -71 $-0.10(-13.68%) (15.84%)
569 digixdao dgd $799.75 Ethereum 4.04% 1 6.79% -4 19.04% -11 37.78% -8 -42 -93 -281 $-2.29(-0.29%) (0.29%)
570 cumrocket cummies $0.05 binance-smart... 9.2% 11 32.02% 30 68.64% 39 110.97% 28 -84 -87 0 $-0.16(-76.32%) (322.3%)
571 metronome met $5.41 Ethereum... 5.66% 2 4.84% -8 20.22% -6 36.27% -13 -41 -94 -261 $-0.41(-7.06%) (7.59%)
572 Gro DAO Token gro $20.09 Ethereum... -8.6% -32 -10.03% -46 -40.15% -169 0.0% 0 0 0 0 $-13.48(-40.15%) (67.1%)
573 UniLend Finance uft $1.05 Ethereum... 0.96% -7 0.96% -19 0.96% -45 -3.67% -53 -71 -72 -135 $-2.80(-72.74%) (266.8%)
574 Impossible Decentralized Incubator Access idia $1.17 binance-smart... 10.38% 8 12.5% -1 15.84% -15 25.7% -26 13 0 0 $-0.09(-7.43%) (8.03%)
575 dusk network dusk $0.17 ethereum... 1.07% -7 -4.92% -31 13.46% -21 13.56% -39 -58 -110 -288 $-0.27(-61.0%) (156.44%)
576 Kava Swap swp $1.90 1.06% -7 -1.04% -19 -1.55% -49 -5.94% -73 0 0 0 $-0.72(-27.53%) (37.98%)
577 liquity lqty $5.44 Ethereum... 2.64% -5 10.57% 2 -7.64% -51 19.3% -15 -51 -17 0 $-67.74(-92.57%) (1245.14%)
578 dForce Token df $0.21 ethereum... 3.59% -4 0.17% -20 6.72% -34 -4.89% -92 -67 -142 -286 $-0.79(-78.96%) (375.23%)
579 Neutrino System Base Token nsbt $29.03 waves... -0.55% -8 -2.22% -24 1.4% -42 5.72% -62 -66 -147 0 $-19.19(-39.79%) (66.1%)
580 Manchester City Fan Token city $16.73 chiliz 2.14% 0 4.3% -11 1.89% -39 -5.0% -85 -213 -152 0 $-15.90(-48.73%) (95.03%)
581 sLINK slink $29.56 optimistic-et... 0.0% -3 17.07% 8 17.39% -9 18.81% -58 -115 -155 -103 $-20.59(-41.06%) (69.67%)
582 PAID Network paid $0.57 ethereum... -0.87% -7 6.5% -8 3.19% -36 20.23% -35 -226 -74 0 $-5.38(-90.42%) (944.28%)
583 Saber sbr $0.22 32.69% 39 43.07% 43 8.03% -2 -25.71% -74 27 187 0 $-0.60(-73.47%) (276.95%)
584 btu protocol btu $0.74 polygon-pos... -0.92% -1 1.94% -6 8.3% -18 23.76% -19 -56 -116 -394 $-0.28(-27.5%) (37.94%)
585 USDP Stablecoin usdp $1.00 Ethereum... 2.59% -48 3.5% -73 0.03% -103 -0.05% -167 -252 -327 0 $-0.19(-15.78%) (18.73%)
586 Bytecoin bcn $0.00 4.39% -1 -3.98% -15 5.7% -37 29.24% -33 -117 -228 -366 $-0.07(-99.48%) (19214.42%)
587 Aleph.im aleph $0.48 ethereum... -5.17% -11 -18.31% -59 -15.0% -74 21.76% -6 10 5 -243 $-0.20(-29.34%) (41.53%)
588 StableXSwap stax $2.91 binance-smart... 0.0% -2 0.0% -13 0.0% -37 0.0% -66 -183 182 0 $-4.16(-58.86%) (143.06%)
589 Stake DAO sdt $3.05 polygon-pos... 7.77% 9 -7.29% -23 -5.57% -41 32.48% 0 20 -22 0 $-14.13(-82.25%) (463.38%)
590 unifi protocol dao unfi $12.20 Ethereum... 10.51% 15 10.11% 1 31.61% 5 45.76% -3 -84 -118 0 $-30.02(-71.1%) (246.04%)
591 gxchain gxc $0.76 9.63% 12 14.18% 8 31.62% 6 39.95% -9 -55 -89 -394 $-9.84(-92.8%) (1288.62%)
592 SERO sero $0.17 1.39% -2 2.32% -11 0.16% -36 -2.5% -71 -89 -244 -396 $-0.31(-64.47%) (181.42%)
593 aeternity ae $0.15 Ethereum... 3.87% 0 22.55% 13 51.83% 21 66.62% 8 -69 -123 -426 $-4.77(-97.02%) (3253.66%)
594 DexTools dext $0.53 ethereum... 19.85% 19 40.21% 29 34.68% 8 14.03% -39 -161 -60 -238 $-0.39(-42.14%) (72.84%)
595 nuls nuls $0.59 3.65% -1 3.5% -10 12.75% -15 25.79% -18 -91 -113 -377 $-7.94(-93.05%) (1339.09%)
596 Voyager Token vgx $2.25 Ethereum -0.44% -4 -3.02% -14 -7.02% -35 -3.02% -63 0 -471 -426 $-10.22(-81.96%) (454.41%)
597 BiLira tryb $0.10 avalanche... -2.24% -6 -4.81% -21 -8.35% -54 -9.23% -85 -3 -241 -131 $-0.07(-40.72%) (68.7%)
598 bitmart token bmx $0.35 Ethereum... -7.07% -14 2.17% -11 18.52% -9 22.47% -23 -9 -89 -199 $-0.04(-9.72%) (10.77%)
599 Index Cooperative index $25.13 Ethereum 3.63% 1 -18.83% -53 -25.98% -109 -28.95% -157 -143 -157 -126 $-41.90(-62.51%) (166.74%)
600 Tokenlon lon $2.16 ethereum... 2.86% -1 4.85% -10 3.85% -29 1.89% -63 -117 -201 0 $-6.76(-75.79%) (313.0%)