历史快照 - 2021-10-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 Chain Games chain $0.18 binance-smart... 2.5% 4 0.13% -18 -16.04% -65 25.57% -18 -168 -150 -224 $-0.74(-80.38%) (409.6%)
602 gxchain gxc $0.70 -1.44% -1 8.78% 2 18.73% -6 19.77% -24 -73 -102 -407 $-9.91(-93.43%) (1422.36%)
603 v.systems vsys $0.02 -9.74% -22 22.8% 12 27.12% 4 33.67% -13 -70 -141 -422 $-0.25(-91.84%) (1125.81%)
604 unifi protocol dao unfi $11.04 Ethereum... -2.65% -4 2.51% -14 18.97% -6 27.78% -20 -117 -129 0 $-31.18(-73.85%) (282.4%)
605 pivx pivx $0.76 -2.14% -2 3.14% -7 2.03% -24 9.46% -38 -94 -122 -386 $-12.81(-94.43%) (1694.8%)
606 sport and leisure snl $0.21 ethereum... 1.21% 2 17.54% 6 15.6% -9 43.96% -6 -68 -113 -252 $-0.02(-8.87%) (9.73%)
607 YIELD App yld $0.41 Ethereum... -6.58% -13 -21.72% -59 -18.89% -73 -8.05% -71 -90 -160 0 $-0.80(-65.86%) (192.88%)
608 polkadex pdex $18.14 sora... 0.89% -1 -5.37% -30 13.94% -14 -14.19% -90 -113 -11 0 $-14.41(-44.26%) (79.42%)
609 Atari atri $0.05 Ethereum... 3.38% 6 -4.89% -23 -2.06% -31 -20.57% -99 -89 -237 0 $-0.60(-92.84%) (1296.06%)
610 nexus nxs $0.68 -3.58% 0 9.53% -11 2.76% -27 4.76% -54 -79 -119 -319 $-13.07(-95.07%) (1929.41%)
611 Ion ion $2,271.46 osmosis -4.81% -5 12.18% 2 -13.94% -52 -44.6% -199 -81 -152 0 $-3,267.52(-58.99%) (143.85%)
612 DexTools dext $0.44 Ethereum... 9.1% 10 23.09% 10 13.49% -8 -1.98% -50 -196 -90 -247 $-0.47(-51.73%) (107.15%)
613 fc barcelona fan token bar $15.99 chiliz -3.5% -4 -6.27% -22 -8.31% -39 -6.27% -62 -125 -239 -91 $-40.51(-71.7%) (253.36%)
614 PowerPool Concentrated Voting Power cvp $1.81 ethereum... -2.69% -1 -6.7% -18 -14.22% -47 12.63% -28 -45 -78 -304 $-12.54(-87.38%) (692.54%)
615 qash qash $0.07 ethereum... -3.21% -3 -6.98% -18 -6.35% -36 4.67% -40 -3 -92 -334 $-2.49(-97.3%) (3599.45%)
616 NAOS Finance naos $1.02 binance-smart... -5.56% -2 -8.93% -21 -26.09% -71 -12.37% -69 -98 41 0 $-1.73(-62.93%) (169.75%)
617 dego finance dego $8.32 Ethereum... -5.02% -1 -2.92% -11 8.33% -11 23.99% -18 -117 -181 -288 $-17.45(-67.72%) (209.77%)
618 saffron.finance sfi $565.01 ethereum... -6.69% -7 -14.36% -33 10.39% -16 -4.65% -54 -140 -144 0 $-2,212.87(-79.66%) (391.65%)
619 The Doge NFT dog $0.01 ethereum... -1.59% 0 -6.88% -17 -14.85% -46 29.01% -15 0 0 0 $-0.03(-71.38%) (249.38%)
620 pnetwork pnt $1.32 ethereum... 17.86% 14 23.36% 13 37.31% 6 50.06% -3 -66 -79 -335 $-1.66(-55.72%) (125.83%)
621 Saber sbr $0.16 -2.57% -3 1.59% -5 -23.05% -46 -45.05% -109 -21 146 0 $-0.65(-80.01%) (400.18%)
622 red pulse phoenix phx $0.01 Neo, neo 7.65% 9 27.45% 13 25.63% 0 59.25% 4 -45 -79 -210 $-0.77(-98.37%) (6044.97%)
623 usdk usdk $1.01 Ethereum... 0.0% 1 1.0% -9 -0.98% -22 1.0% -42 -43 -131 -433 $-0.02(-2.28%) (2.34%)
624 bosagora boa $0.14 ethereum... 1.52% 4 6.45% -3 34.12% 5 30.44% -15 -65 -109 -411 $-0.40(-74.27%) (288.63%)
625 airswap ast $0.25 ethereum... -2.75% -5 5.4% -6 5.27% -14 14.11% -32 -63 -81 -410 $-1.61(-86.69%) (651.2%)
626 aidos kuneen adk $1.68 1.82% 3 13.51% 1 -12.95% -40 217.02% 37 9 -130 -104 $-17.20(-91.1%) (1023.63%)
627 #metahash mhc $0.01 33.42% 18 31.59% 15 46.71% 12 26.56% -14 -71 -121 -310 $-0.08(-85.57%) (593.05%)
628 quantstamp qsp $0.06 Ethereum... -4.57% -7 -9.67% -21 -8.73% -35 38.12% -12 -56 -86 -388 $-0.72(-92.55%) (1241.44%)
629 Lattice Token ltx $1.28 ethereum... -4.48% -6 9.4% -4 2.4% -16 -47.11% -184 -163 -134 0 $-1.40(-52.24%) (109.38%)
630 Evolution Finance evn $135.86 Ethereum -1.84% -4 0.53% -12 -1.13% -21 -29.94% -106 -254 -415 0 $-675.90(-83.26%) (497.5%)
631 Cope cope $2.09 solana, Solana -3.24% -6 23.67% 6 32.61% 1 4.91% -42 -134 -82 0 $-6.26(-74.96%) (299.33%)
632 grin grin $0.44 2.16% 5 19.25% 8 7.13% -11 45.09% -4 -22 -65 -368 $-24.65(-98.25%) (5620.28%)
633 VEED veed $0.01 vechain -3.91% -3 -12.16% -24 -9.98% -34 -25.59% -89 -91 -101 0 $-0.01(-48.12%) (92.77%)
634 auto auto $1,097.32 polygon-pos... -6.61% -7 -16.49% -26 14.74% -11 22.21% -22 -107 -108 0 $-12,633.32(-92.01%) (1151.29%)
635 terrakrw krt $0.00 -0.34% 0 0.71% -11 1.95% -15 2.0% -39 -69 -172 -529 $0.00(-9.41%) (10.38%)
636 moviebloc mbl $0.01 ethereum... -2.68% 0 1.87% -5 -5.02% -22 30.33% -14 -69 -102 -276 $-0.03(-72.16%) (259.19%)
637 Vesper Finance vsp $6.77 Ethereum... -5.31% -4 -0.73% -8 14.43% -9 -13.59% -52 -90 -106 0 $-68.85(-91.05%) (1017.0%)
638 radium rads $8.25 -0.96% 1 24.69% 8 31.73% 4 33.48% -13 -44 -43 -209 $-9.91(-54.56%) (120.08%)
639 Inverse Finance inv $593.93 Ethereum -9.95% -7 -59.11% -165 305.31% 56 412.54% 57 23 3 0 $-1,025.34(-63.32%) (172.64%)
640 cindicator cnd $0.02 Ethereum... 1.62% 3 0.97% -4 12.84% -9 22.58% -16 -62 -86 -397 $-0.29(-94.42%) (1691.79%)
641 troy troy $0.02 binancecoin... -1.27% 0 -5.71% -11 -7.13% -22 77.58% 0 -20 -61 -284 $-0.01(-41.65%) (71.38%)
642 Waves Ducks egg $1,184.24 Ethereum... -1.84% -2 -11.36% -229 -14.58% -252 -21.73% -300 -195 125 0 $-2,505.71(-67.91%) (211.59%)
643 cargox cxo $0.20 Ethereum... -8.37% -5 -8.29% -17 -26.31% -51 -24.49% -70 -133 -153 -200 $-0.24(-54.63%) (120.43%)
644 earthcoin eac $0.00 -3.92% -2 -6.14% -12 -9.99% -26 -1.39% -38 -86 -120 -213 $-0.01(-73.96%) (284.0%)
645 cocos-bcx cocos $0.75 Ethereum... 6.55% 4 15.01% 3 22.53% 1 27.59% -16 -63 -128 -347 $-0.89(-54.1%) (117.85%)
646 vertcoin vtc $0.51 0.96% -2 0.34% -5 -1.43% -19 7.67% -27 -91 -143 -444 $-9.29(-94.83%) (1833.54%)
647 waltonchain wtc $1.04 Ethereum... 7.94% 3 2.89% -4 6.22% -11 18.23% -20 -61 -72 -342 $-40.11(-97.47%) (3855.15%)
648 navcoin nav $0.42 1.6% 0 -7.26% -9 -0.4% -14 28.88% -18 -80 -134 -339 $-4.51(-91.57%) (1086.54%)
649 belt finance belt $6.87 binance-smart... -1.01% -3 2.97% -2 5.13% -11 -1.66% -34 -172 -197 0 $-136.80(-95.22%) (1991.36%)
650 blockv vee $0.01 Ethereum... -2.34% -3 -11.61% -12 9.22% -6 -9.16% -39 -48 -170 -262 $-390,448.46(-100.0%) (4457430693.59%)
651 Populous ppt $0.78 Ethereum 8.92% 3 5.29% 2 -6.16% -18 -12.68% -43 -226 -303 -331 $-74.41(-98.97%) (9583.54%)
652 adshares ads $1.74 polygon-pos... 3.86% 1 6.41% 4 18.38% 0 57.97% -5 -43 -39 -200 $-0.41(-18.88%) (23.28%)
653 GeroWallet gero $0.18 ethereum... -1.58% -2 31.08% 14 23.59% 3 -5.54% -95 -267 -63 0 $-0.75(-81.01%) (426.57%)
654 skycoin sky $1.26 -2.34% -2 0.81% -2 0.35% -9 23.29% -20 -78 -107 -352 $-47.97(-97.44%) (3809.56%)
655 neblio nebl $1.39 0.76% 0 -3.17% -4 6.42% -4 29.91% -16 -62 -90 -327 $-47.86(-97.17%) (3437.33%)
656 ambrosus amb $0.04 10.08% 6 6.04% 4 23.32% 3 41.11% -10 29 2 -236 $-31.36(-99.87%) (74043.7%)
657 HBTC Captain Token hbc $3.12 -0.31% -1 4.33% 0 -2.64% -10 -59.48% -159 -436 -511 0 $-25.61(-89.15%) (821.33%)
658 yf link yfl $553.92 Ethereum... 17.33% 6 78.64% 24 74.7% 14 394.85% 42 9 6 -422 $-1,061.37(-65.71%) (191.61%)
659 circuits of value coval $0.01 fantom, xdai... 2.13% 1 -11.35% -10 -12.63% -19 -34.92% -64 -27 -38 -286 $-0.04(-72.91%) (269.14%)
660 peercoin ppc $0.87 0.96% 1 -9.6% -5 -2.71% -11 29.37% -16 -69 -131 -298 $-8.58(-90.83%) (990.07%)
661 Shirtum shi $0.24 binance-smart... 4.49% 2 -10.43% -7 -18.98% -24 -50.89% -82 55 23 0 $-0.62(-72.05%) (257.77%)
662 lambda lamb $0.01 Ethereum... -2.51% -3 -4.0% -4 5.12% -7 5.67% -30 -112 -125 -474 $-0.25(-95.2%) (1982.18%)
663 switcheo swth $0.01 ethereum, Neo... -4.94% -6 0.37% -1 -9.07% 65 -1.1% -32 -82 -1 -398 $-0.09(-86.14%) (621.62%)
664 erc20 erc20 $0.02 binance-smart... 8.62% 3 0.21% -1 -15.75% -21 10.2% -26 -79 -95 -142 $-1.46(-98.66%) (7360.28%)
665 grid+ grid $0.57 Ethereum... 5.63% 0 69.47% 24 70.76% 15 0.0% 0 -17 -42 -289 $-2.54(-81.65%) (445.1%)
666 ultiledger ult $0.01 Ethereum... -8.63% -8 -16.95% -16 -12.66% -18 -29.64% -52 -91 -167 -458 $-0.02(-67.63%) (208.9%)
667 particl part $1.89 7.71% 1 -24.63% -22 -33.6% -42 -23.16% -46 -41 -90 -297 $-48.73(-96.27%) (2578.92%)
668 zb token zb $0.28 Ethereum... 0.68% -2 2.67% 0 2.03% -10 -3.22% -32 -72 -148 -505 $-0.48(-62.98%) (170.11%)
669 mysterium myst $0.62 polygon-pos... 0.41% 0 10.79% 4 22.44% 0 60.48% -4 -36 -57 -261 $-3.24(-83.97%) (523.72%)
670 WPP Token wpp $0.01 Ethereum... 2.58% 2 -9.34% -6 -28.34% -29 -40.24% -63 -325 -358 -148 $-0.05(-88.14%) (743.32%)
671 nxt nxt $0.02 -0.34% 0 -0.67% -2 5.25% -6 25.33% -20 -51 -82 -365 $-1.84(-98.97%) (9643.59%)
672 salt salt $0.21 Ethereum... -4.48% -2 -1.29% -2 -8.44% -12 -3.57% -32 -57 -102 -357 $-17.01(-98.77%) (8003.7%)
673 opium opium $2.55 binance-smart... 1.21% 2 -1.54% -2 11.91% -5 18.46% -23 -37 -80 0 $-18.10(-87.64%) (709.08%)
674 jupiter jup $0.02 binance-smart... -3.08% 0 -13.93% -9 3.56% -8 28.9% -18 -30 -86 -165 $-0.10(-81.03%) (427.16%)
675 bread brd $0.21 ethereum... 10.16% 3 -0.64% -1 23.22% -2 39.59% -13 -41 -67 -324 $-2.57(-92.43%) (1221.12%)
676 dentacoin dcn $0.00 ethereum... -1.91% -3 3.58% 1 -7.35% -13 11.71% -27 -48 -114 -286 $-0.01(-99.58%) (23801.12%)
677 axel axel $0.17 1.31% -1 -3.36% -2 -11.72% -16 -6.18% -35 -64 -125 -418 $-0.16(-47.77%) (91.48%)
678 spankchain spank $0.02 Ethereum... 0.0% 0 27.29% 10 58.94% 7 43.09% -10 -71 -44 -326 $-0.61(-96.15%) (2495.59%)
679 0chain zcn $0.34 Ethereum... 0.04% -2 -9.03% -7 -14.25% -17 -0.53% -31 -81 -108 -378 $-1.68(-83.07%) (490.56%)
680 genesis vision gvt $3.71 ethereum... 4.42% -1 1.96% -1 6.6% -10 27.3% -19 -69 -120 -330 $-35.28(-90.49%) (952.01%)
681 moeda loyalty points mda $0.79 ethereum... 1.28% -1 4.15% 0 13.48% -3 17.84% -22 -59 -89 -384 $-4.60(-85.36%) (582.96%)
682 everex evx $0.71 Ethereum... 1.06% 0 5.69% 1 9.1% -8 30.77% -16 -37 -58 -324 $-5.42(-88.47%) (767.53%)
683 factom fct $1.52 0.74% -2 -2.58% -3 6.91% -7 4.06% -29 -58 -99 -380 $-77.93(-98.08%) (5119.58%)
684 Plant vs Undead Token pvu $1.04 binance-smart... 13.34% 7 -33.14% -23 -67.14% -107 -65.97% -116 -257 0 0 $-23.01(-95.67%) (2210.13%)
685 smartcash smart $0.01 0.16% -2 -6.15% -7 2.48% -14 1.78% -33 -56 -111 -366 $-2.14(-99.74%) (38397.53%)
686 Nafter naft $0.03 binance-smart... -2.27% -2 -17.98% -10 -35.71% -33 -50.69% -68 -154 81 0 $-0.20(-86.07%) (617.8%)
687 monetha mth $0.04 ethereum... 0.1% -2 11.38% 3 -19.29% -23 39.48% -17 -22 -55 -276 $-0.55(-92.94%) (1316.11%)
688 ripio credit network rcn $0.03 Ethereum... 0.81% -1 1.98% -3 0.32% -11 1.51% -31 -37 -41 -466 $-0.50(-95.02%) (1907.32%)
689 quantum resistant ledger qrl $0.18 -6.02% -3 2.62% -3 -16.77% -22 -5.83% -29 -51 -117 -393 $-3.68(-95.27%) (2013.44%)
690 einsteinium emc2 $0.06 -2.07% -2 16.94% 3 17.88% -8 44.56% -12 -43 -53 -396 $-2.52(-97.68%) (4219.52%)
691 infinitecoin ifc $0.00 -3.33% -2 -8.0% -7 -4.13% -12 0.18% -27 -73 -110 -295 $0.00(-78.51%) (365.23%)
692 diamond dmd $3.49 1.28% -2 10.78% 0 19.21% -8 51.69% -10 -31 -75 -300 $-30.10(-89.61%) (862.73%)
693 apm coin apm $0.03 Ethereum... 7.15% -1 10.04% 1 5.83% -12 19.45% -22 -36 -88 -572 $-0.59(-94.5%) (1718.64%)
694 ubiq ubq $0.25 polygon-pos 2.45% -1 -12.37% -7 -17.2% -19 0.39% -27 -57 -88 -353 $-6.56(-96.32%) (2620.26%)
695 viberate vib $0.06 Ethereum... 4.59% -1 1.27% 1 10.62% -7 41.76% -6 -26 -54 -285 $-0.67(-92.12%) (1169.0%)
696 worldcoin wdc $0.07 2.66% -1 149.62% 33 88.73% 26 176.36% 18 7 -25 0 $-0.16(-69.61%) (229.09%)
697 time new bank tnb $0.00 Ethereum... 0.29% 0 0.92% 3 8.16% -4 -3.05% -21 -58 -82 -363 $-0.33(-99.17%) (11899.86%)
698 zap zap $0.04 Ethereum... -0.17% -2 -12.16% -3 -1.58% -12 -9.52% -29 -46 -88 -415 $-1.13(-96.69%) (2922.86%)
699 gulden nlg $0.02 13.79% 5 1.7% 2 4.46% -8 7.67% -20 -49 -98 -302 $-0.51(-96.73%) (2953.46%)
700 digitalnote xdn $0.00 1.7% -2 -2.13% -1 29.93% 4 35.79% -10 -47 -67 -361 $-0.06(-98.2%) (5462.61%)