历史快照 - 2021-10-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $61,029.00 -1.08% 0 -1.78% 0 6.26% 0 42.62% 0 0 0 0 $-5,105.00(-7.72%) (8.36%)
2 Ethereum eth $4,081.67 binance-smart... -2.62% 0 8.7% 0 15.49% 0 39.27% 0 0 0 0 $-109.72(-2.62%) (2.69%)
3 Binance Coin bnb $477.22 avalanche... -2.27% 0 -1.61% 0 15.59% 2 36.09% 2 1 1 4 $-197.88(-29.31%) (41.46%)
4 Tether usdt $1.00 okex-chain... -0.99% 0 0.0% 0 0.0% -1 0.0% 0 1 -1 -1 $-0.32(-24.42%) (32.31%)
5 Cardano ada $2.13 -2.29% 0 0.0% 0 -1.84% -1 -7.39% -2 -2 0 5 $-0.83(-28.04%) (38.97%)
6 Solana sol $201.95 1.49% 0 28.43% 1 39.59% 1 48.13% 1 4 9 98 $0.00(0.0%) (0.0%)
7 XRP xrp $1.08 -1.82% 0 0.0% -1 -4.42% -1 14.67% -1 -1 -1 -3 $-2.32(-68.22%) (214.67%)
8 Polkadot dot $42.43 -4.0% 0 3.01% 0 24.36% 0 41.91% 0 1 1 0 $-4.90(-10.36%) (11.55%)
9 Dogecoin doge $0.28 binance-smart... 9.82% 0 12.19% 1 19.62% 1 32.05% 1 -2 -1 41 $-0.41(-59.42%) (146.42%)
10 USD Coin usdc $1.00 tomochain... -0.99% 0 0.0% -1 -0.99% -1 0.0% -1 -2 -3 2 $-0.04(-4.17%) (4.35%)
11 Shiba Inu shib $0.00 Fantom... 5.6% 1 25.49% 1 18.47% 1 390.33% 35 33 26 0 $0.00(0.0%) (0.0%)
12 Terra luna $41.58 -4.39% -1 15.92% -1 7.03% -1 9.51% -1 4 19 62 $-5.38(-11.46%) (12.94%)
13 Avalanche AVAX $64.72 avalanche... -1.69% 1 16.49% 4 17.01% 3 -5.61% -1 10 39 76 $-11.99(-15.63%) (18.53%)
14 Chainlink link $29.67 huobi-token... -5.87% -1 15.18% 4 17.83% 4 20.56% 0 1 0 -8 $-22.18(-42.78%) (74.76%)
15 Wrapped Bitcoin wbtc $61,096.00 tomochain... -1.07% 1 -1.53% -2 6.24% 2 42.55% 5 2 1 5 $-5,177.00(-7.81%) (8.47%)
16 Uniswap uni $25.86 sora... -4.22% -1 0.7% -2 7.35% -2 32.55% 0 -5 -5 19 $-17.02(-39.7%) (65.83%)
17 Litecoin ltc $190.35 -3.52% 0 2.43% -1 6.28% -2 25.46% 0 -3 -4 -8 $-194.32(-50.52%) (102.09%)
18 Binance USD busd $1.00 harmony-shard... -0.99% 0 0.0% -3 0.0% -5 0.0% -5 -6 -8 12 $-0.01(-1.45%) (1.48%)
19 Bitcoin Cash bch $617.24 -2.11% 0 0.95% 0 3.12% 0 19.32% 0 -6 -7 -14 $-3,168.58(-83.7%) (513.35%)
20 Algorand algo $1.82 -5.21% 0 4.6% 0 6.43% 0 5.2% -2 25 20 38 $-1.35(-42.63%) (74.31%)
21 Polygon matic $1.58 polygon-pos... -4.24% 0 6.04% 0 27.42% 1 41.07% 0 -2 -4 91 $-0.87(-35.51%) (55.07%)
22 Cosmos atom $34.34 binance-smart... -4.45% 0 7.95% 1 6.88% -1 -13.81% -7 10 14 -1 $-9.96(-22.48%) (29.0%)
23 Stellar xlm $0.37 -1.77% 0 -1.81% -1 8.91% 0 34.31% 3 -3 -4 -6 $-0.50(-57.27%) (134.04%)
24 VeChain vet $0.13 vechain -3.75% 0 11.44% 0 21.28% 2 45.93% 6 -3 -1 5 $-0.13(-49.25%) (97.05%)
25 Internet Computer icp $43.41 -4.84% 0 -0.75% 0 -3.3% 0 -5.4% -3 -7 -4 0 $-105.75(-70.9%) (243.62%)
26 Axie Infinity axs $122.78 binance-smart... -2.87% 0 0.45% 0 6.07% 1 87.54% 19 14 22 0 $-14.03(-10.26%) (11.43%)
27 FTX Token ftt $61.66 Ethereum... -3.22% 0 10.92% 4 13.43% 4 12.23% -3 6 8 20 $-18.47(-23.05%) (29.95%)
28 Dai dai $1.00 binance-smart... -0.99% 1 0.0% 1 -0.99% 2 0.0% 1 -1 -6 -1 $-0.06(-5.53%) (5.85%)
29 Filecoin fil $62.70 -3.82% -1 -1.29% -2 -14.25% -5 3.4% -4 -5 -4 8 $-126.88(-66.93%) (202.35%)
30 Ethereum Classic etc $54.99 -2.15% 0 4.68% 0 1.89% -2 16.21% -2 -8 -12 4 $-79.62(-59.15%) (144.79%)
31 TRON trx $0.10 -2.09% 1 0.91% -3 2.11% -2 9.15% -4 -5 -3 -15 $-0.13(-57.16%) (133.43%)
32 OKB okb $25.87 okex-chain... -5.76% -1 58.71% 11 59.2% 11 97.48% 18 -4 -5 -9 $-15.72(-37.79%) (60.75%)
33 Fantom ftm $2.71 harmony-shard... 5.45% 2 22.07% 1 16.31% 1 118.55% 20 58 75 85 $0.00(0.0%) (0.0%)
34 Theta Network theta $6.46 -1.67% 0 10.24% -1 5.04% -2 26.42% -1 -9 -14 -3 $-7.64(-54.18%) (118.27%)
35 cETH ceth $82.18 Ethereum -2.42% -2 9.5% -3 15.71% 0 39.45% -3 -6 -2 8 $-2.04(-2.42%) (2.48%)
36 Lido Staked Ether steth $4,076.08 Ethereum -2.05% 1 9.77% 1 15.96% 4 40.24% 8 11 30 0 $-85.10(-2.05%) (2.09%)
37 Elrond egld $283.86 3.99% 2 23.19% 4 14.4% 1 30.11% -2 15 20 45 $0.00(0.0%) (0.0%)
38 Tezos xtz $6.48 -4.28% -2 -1.07% -3 -5.81% -5 -5.81% -7 4 7 -20 $-2.34(-26.53%) (36.11%)
39 Hedera Hashgraph hbar $0.37 -3.66% -1 2.24% -3 6.86% -3 6.58% 10 23 17 29 $-0.14(-27.43%) (37.79%)
40 Monero xmr $290.52 8.06% 2 13.25% -1 4.8% -3 22.79% -3 -9 -10 -26 $-251.81(-46.43%) (86.67%)
41 Near near $9.59 2.35% 0 22.17% 5 29.59% 9 25.2% 7 25 46 0 $-0.85(-8.14%) (8.86%)
42 Crypto.com Coin cro $0.19 sora... -1.69% -2 2.66% -4 -0.75% -3 20.71% 0 -1 -4 -27 $-0.07(-26.19%) (35.47%)
43 The Graph grt $0.95 polygon-pos... 6.9% 2 23.42% 7 40.23% 8 39.04% 9 -5 18 0 $-1.39(-59.44%) (146.53%)
44 EOS eos $4.75 EOS -0.42% 0 7.22% 0 4.63% -3 18.16% -1 -8 -12 -31 $-16.52(-77.67%) (347.82%)
45 PancakeSwap cake $19.51 harmony-shard... -2.45% -2 -1.61% -5 3.72% -3 5.29% -7 -15 -6 181 $-22.95(-54.06%) (117.66%)
46 Aave aave $308.34 sora... -5.36% 0 4.76% 2 6.21% 2 12.11% 1 -11 -17 -2 $-322.92(-51.16%) (104.73%)
47 Flow flow $13.17 -1.72% 0 -10.71% -5 -29.38% 51 -20.95% 47 36 34 0 $-26.07(-66.44%) (197.98%)
48 Klaytn klay $1.58 klay-token -3.07% 0 -1.86% -1 0.64% -2 47.66% 9 -9 -5 0 $-1.47(-48.28%) (93.35%)
49 cDAI cdai $0.02 Ethereum -0.19% 1 0.6% -4 -0.22% 10 0.33% -9 -12 -23 -30 $0.00(-7.28%) (7.85%)
50 Quant qnt $291.87 Ethereum -2.64% -1 0.6% -1 1.09% -3 -3.32% -9 6 24 20 $-102.93(-26.07%) (35.27%)
51 eCash xec $0.00 arbitrum-one 0.37% 2 -1.89% 1 -9.5% -7 -10.77% -12 743 716 0 $0.00(-41.39%) (70.63%)
52 cUSDC cusdc $0.02 Ethereum -0.11% 0 0.62% -1 -0.12% 3 0.55% -18 -18 -28 5 $-0.01(-36.99%) (58.72%)
53 Olympus ohm $1,164.04 Ethereum 6.15% 2 38.35% 11 4.98% 3 99.02% 37 119 74 0 $-251.22(-17.75%) (21.58%)
54 IOTA miota $1.31 -2.24% -3 5.65% -1 -9.03% -9 6.5% -3 -3 -4 -26 $-3.94(-75.04%) (300.67%)
55 Kusama ksm $400.44 4.28% -1 10.42% -1 21.37% -1 22.05% -1 -1 3 4 $-195.72(-32.83%) (48.88%)
56 Bitcoin SV bsv $172.41 -0.65% 0 2.59% -1 -3.24% -4 27.82% 3 -8 -12 -45 $-262.77(-60.38%) (152.41%)
57 THORChain rune $12.64 Binance Chain... 15.43% 3 65.01% 16 71.27% 13 72.68% 10 -2 19 30 $-7.60(-37.54%) (60.11%)
58 NEO neo $43.94 -2.42% -1 2.4% -1 -2.29% -5 12.26% -3 -15 -11 -36 $-154.44(-77.85%) (351.48%)
59 Harmony one $0.29 7.82% 0 31.12% 7 25.3% 3 78.96% 14 35 31 127 $0.00(0.0%) (0.0%)
60 LEO Token leo $3.23 Ethereum, sora 0.62% -2 11.0% -1 17.45% 0 13.73% -4 -10 -19 -36 $-0.56(-14.73%) (17.27%)
61 Waves waves $28.40 Ethereum -0.32% 0 0.28% -3 4.18% -3 16.97% -1 0 3 -12 $-10.65(-27.27%) (37.5%)
62 Bitcoin Cash ABC bcha $148.28 0.93% 1 -8.57% -6 -22.66% -13 -34.25% -26 17 54 0 $-189.52(-56.1%) (127.81%)
63 TerraUSD ust $1.01 sora, Ethereum 0.0% -1 1.0% -3 1.0% -6 1.0% -5 -4 -12 0 $-0.03(-2.81%) (2.89%)
64 Arweave ar $51.47 -2.96% 0 1.22% -2 -11.04% 0 14.23% -3 25 64 20 $-13.74(-21.07%) (26.7%)
65 Huobi BTC hbtc $60,309.00 huobi-token... -1.81% 0 -2.29% -2 4.29% 1 40.78% 9 5 0 0 $-6,036.00(-9.1%) (10.01%)
66 BitTorrent btt $0.00 tron... -2.1% 0 0.76% -1 -5.88% -5 10.66% -3 -13 -12 -4 $-0.01(-66.82%) (201.38%)
67 Stacks stx $2.22 -0.45% 0 -15.91% -6 14.43% 1 74.8% 18 11 4 8 $-0.53(-19.31%) (23.93%)
68 Amp amp $0.05 Ethereum -2.88% 0 -0.51% -1 -0.51% -3 2.13% -6 -19 -34 0 $-0.06(-56.56%) (130.19%)
69 Maker mkr $2,447.42 avalanche... -3.6% 0 -2.58% 0 0.23% -2 7.87% -3 -23 -23 -33 $-3,619.41(-59.66%) (147.89%)
70 Celo celo $6.71 Celo 2.6% 0 8.93% 2 20.47% 5 -1.47% -5 96 71 0 $-0.79(-10.53%) (11.77%)
71 Celsius Network cel $5.12 Fantom... 1.99% 1 -5.54% -3 -10.8% -8 1.59% -7 -13 -29 -32 $-2.89(-36.09%) (56.48%)
72 Dash dash $204.01 2.49% 2 8.86% 3 11.36% 0 23.47% -1 -15 -5 -40 $-1,289.58(-86.34%) (632.12%)
73 Helium hnt $21.02 -1.87% 0 -0.9% -3 10.86% 0 19.64% -1 -5 7 81 $-5.13(-19.62%) (24.41%)
74 Zcash zec $173.77 -0.23% 1 23.34% 6 44.93% 12 56.37% 12 2 -1 -41 $-706.43(-80.26%) (406.53%)
75 Sushi sushi $10.55 arbitrum-one... -4.7% -4 -2.22% -4 2.33% -6 10.47% -6 -12 -15 40 $-12.50(-54.24%) (118.52%)
76 OMG Network omg $14.32 Ethereum 0.14% 0 2.43% -2 5.68% -5 59.64% 11 36 37 -38 $-11.30(-44.11%) (78.92%)
77 Magic Internet Money mim $1.01 ethereum... 0.0% 0 1.0% 1 0.0% 14 1.0% 31 717 690 0 $0.00(0.0%) (0.0%)
78 Compound comp $308.94 avalanche... -1.36% 0 1.08% -2 2.29% -4 -6.84% -10 -13 -29 -33 $-545.51(-63.84%) (176.57%)
79 Spell Token spell $0.03 ethereum... 13.77% 8 39.93% 12 22.65% 17 598.26% 165 417 506 0 $0.00(0.0%) (0.0%)
80 Chiliz chz $0.32 Ethereum -3.31% 0 -0.82% -3 3.35% 0 18.95% 1 -11 -11 48 $-0.43(-57.68%) (136.3%)
81 Synthetix Network Token snx $9.46 Fantom... -5.31% 0 0.64% -2 -0.94% -4 -7.35% -11 -14 -19 -41 $-17.60(-65.04%) (186.02%)
82 Enjin Coin enj $1.78 Ethereum... -3.78% 0 9.2% 3 14.1% 1 32.84% 6 -10 -10 -2 $-1.68(-48.49%) (94.15%)
83 Holo hot $0.01 Ethereum... -3.51% 0 1.19% -2 1.13% -4 16.34% -3 -12 -4 14 $-0.02(-67.26%) (205.48%)
84 Decred dcr $122.62 -7.08% -5 4.8% -2 -6.27% -8 6.29% -9 -24 -29 -12 $-122.48(-49.97%) (99.88%)
85 Huobi Token ht $10.22 harmony-shard... 1.19% 0 34.3% 7 35.54% 9 13.43% -8 -21 -26 -60 $-24.78(-70.8%) (242.48%)
86 Theta Fuel tfuel $0.30 -2.04% -2 5.04% -3 -1.11% -8 10.76% -7 -11 -33 0 $-0.30(-50.02%) (100.08%)
87 NEM xem $0.17 -2.51% -1 2.45% -3 -2.94% -5 16.69% -3 -14 -19 -61 $-1.70(-90.74%) (979.43%)
88 NEXO nexo $2.70 Binance Chain... -1.1% 0 56.07% 22 56.98% 22 83.67% 22 7 -2 17 $-1.22(-31.19%) (45.34%)
89 ECOMI omi $0.01 gochain -8.82% 0 -9.61% -3 -15.56% -8 17.1% 2 44 25 0 $-0.01(-52.12%) (108.86%)
90 Curve DAO Token crv $3.51 sora... -5.14% 0 25.36% 9 30.48% 12 51.29% 12 23 19 87 $-7.59(-68.37%) (216.19%)
91 ICON icx $2.04 -1.92% 0 2.0% -4 -4.67% -7 31.61% 5 18 16 -26 $-11.12(-84.5%) (545.32%)
92 Qtum qtum $13.05 -1.95% 0 5.75% -2 -0.15% -4 34.12% 7 -7 4 -32 $-87.17(-86.98%) (668.0%)
93 SafeMoon safemoon $0.00 Binance Smart... 3.1% 2 26.63% 8 40.36% 18 65.25% 19 -16 -30 0 $0.00(-78.17%) (358.0%)
94 Zilliqa zil $0.10 binance-smart... -1.46% -1 9.8% 1 8.43% 3 21.58% 1 -13 -9 -31 $-0.13(-56.58%) (130.3%)
95 TrueUSD tusd $1.00 binancecoin... -0.99% 1 0.0% -6 0.0% -5 0.0% -17 -15 -25 -42 $-0.07(-6.6%) (7.06%)
96 XDC Network xdc $0.10 Ethereum -5.99% -2 -5.21% -8 -13.34% -11 -19.18% -20 -22 -14 0 $-0.08(-43.86%) (78.13%)
97 Mina Protocol mina $4.58 8.27% 5 12.25% 3 8.79% 2 10.63% 0 39 60 0 $-1.58(-25.65%) (34.5%)
98 yearn.finance yfi $34,630.00 xdai... -3.65% -1 2.08% -5 -2.18% -6 14.0% -5 -16 -21 -56 $-47,440.76(-57.8%) (136.99%)
99 KuCoin Token kcs $15.81 Ethereum 0.13% -1 23.13% 6 35.94% 16 48.87% 12 1 -7 10 $-4.36(-21.61%) (27.56%)
100 Ravencoin rvn $0.12 -2.42% -1 12.38% 2 10.13% 0 14.91% -2 -14 6 -1 $-0.12(-49.18%) (96.79%)