历史快照 - 2021-10-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Bitcoin Gold btg $67.39 -1.69% -1 -1.35% -7 -4.4% -6 27.34% 2 -11 -12 -24 $-388.86(-85.23%) (577.02%)
102 IOST iost $0.05 -3.28% -1 -0.64% -5 -7.83% -9 -17.4% -20 -5 13 -2 $-0.08(-61.54%) (159.99%)
103 REN ren $1.09 Ethereum... -1.8% 1 10.05% 4 7.92% 2 5.83% 3 39 39 -48 $-0.63(-36.63%) (57.81%)
104 Nexus Mutual nxm $156.35 Ethereum -1.76% 2 9.16% 4 15.78% 9 39.65% 13 10 -2 -38 $-2.80(-1.76%) (1.79%)
105 Telcoin tel $0.02 Ethereum... -3.65% -2 -3.88% -7 6.65% -2 19.51% 2 -21 -30 206 $-0.04(-68.74%) (219.9%)
106 Horizen zen $91.94 2.74% 4 16.34% 8 23.23% 12 35.89% 10 0 -7 20 $-55.49(-37.64%) (60.35%)
107 renBTC renbtc $60,736.00 Ethereum... -1.34% 2 3.24% -3 6.24% 1 42.19% 14 20 13 -56 $-2,586.84(-4.09%) (4.26%)
108 Decentraland mana $0.78 polygon-pos... -2.32% 0 4.13% -2 2.33% -4 12.27% -4 -21 -24 -16 $-0.77(-49.75%) (99.02%)
109 Basic Attention Token bat $0.69 Ethereum... -3.68% -2 1.26% -6 -1.72% -8 6.87% -8 -21 -21 -57 $-0.84(-54.79%) (121.2%)
110 Kadena kda $7.03 34.67% 15 146.67% 64 244.61% 111 282.07% 106 265 323 189 $0.00(0.0%) (0.0%)
111 dYdX dydx $17.97 Ethereum... -7.75% -6 -10.82% -15 -23.34% -22 28.36% 13 0 0 0 $-8.75(-32.75%) (48.69%)
112 Serum srm $7.45 Solana... -4.97% -1 6.13% 1 1.64% -3 -1.32% -12 67 112 31 $-5.02(-40.26%) (67.38%)
113 Bancor Network Token bnt $4.11 Ethereum -3.29% -1 3.01% 3 5.38% 3 18.1% 0 -12 -22 10 $-6.61(-61.64%) (160.72%)
114 BitClout clout $89.75 5.0% 4 -3.22% -5 -31.16% -27 -30.82% -31 6 -36 0 $-70.73(-44.07%) (78.81%)
115 Paxos Standard pax $1.00 Ethereum -1.07% -1 -0.08% -4 -1.07% -1 -0.08% -26 0 -32 -69 $-0.04(-4.1%) (4.28%)
116 Secret scrt $6.24 0.48% 0 34.77% 16 -6.59% -9 184.93% 73 110 226 111 $-0.44(-6.59%) (7.05%)
117 Osmosis osmo $4.52 -4.64% -4 10.24% 3 0.0% 0 -27.21% -25 29 62 0 $-3.09(-40.6%) (68.36%)
118 Audius audio $2.21 Ethereum 2.79% 2 13.33% 4 10.5% 5 5.74% -9 -26 51 212 $-1.82(-45.17%) (82.38%)
119 Siacoin sc $0.02 -3.25% -4 -1.48% -4 -4.62% -7 22.45% 1 -23 -16 -36 $-0.07(-80.36%) (409.1%)
120 Perpetual Protocol perp $16.19 Ethereum -1.1% -3 -3.29% -8 3.85% 0 35.59% 8 -1 6 129 $-5.46(-25.22%) (33.72%)
121 moonriver movr $407.67 moonriver -3.79% -2 70.44% 43 67.46% 35 25.39% 677 0 0 0 $-46.84(-10.3%) (11.49%)
122 GateToken gt $5.28 Ethereum -0.56% 0 16.3% 6 32.0% 15 33.0% 7 2 -4 -28 $-6.15(-53.81%) (116.48%)
123 0x zrx $1.00 harmony-shard... -2.0% -2 3.04% -4 -1.03% -4 10.55% -5 -15 -19 -67 $-1.50(-59.97%) (149.8%)
124 LINK ln $139.84 17.58% 13 34.05% 15 21.47% 5 34.42% 9 -26 0 0 $-35.30(-20.16%) (25.24%)
125 Ontology ont $0.95 -2.06% -1 3.29% -4 -0.66% -3 17.16% -2 -18 -24 -77 $-9.13(-90.6%) (963.76%)
126 xSUSHI xsushi $12.60 Ethereum -4.4% -3 -2.02% -9 2.94% -1 11.5% -11 -23 -31 0 $-13.65(-52.01%) (108.36%)
127 Celer Network celr $0.14 arbitrum-one... 1.05% -1 5.98% 0 -3.06% -3 -13.13% -22 95 98 125 $-0.03(-19.86%) (24.78%)
128 cUSDT cusdt $0.02 Ethereum -0.23% 4 0.34% -5 0.23% -2 0.56% -14 -10 -30 42 $0.00(-0.92%) (0.93%)
129 Raydium ray $10.28 Ethereum, Solana -2.1% -2 9.95% 5 9.48% 4 3.94% -3 29 80 0 $-6.22(-37.7%) (60.51%)
130 Ankr ankr $0.09 binance-smart... -2.81% -1 -10.87% -12 2.95% 0 12.58% 1 -14 -13 -1 $-0.10(-53.37%) (114.46%)
131 Mdex mdx $1.14 huobi-token... -3.39% -1 -3.39% -6 -26.45% -25 1.79% -12 -32 -37 0 $-8.49(-88.16%) (744.65%)
132 UMA uma $11.46 avalanche... -5.13% -4 6.31% 1 14.94% 8 24.57% 8 -15 -20 -91 $-21.76(-65.5%) (189.89%)
133 DigiByte dgb $0.05 -4.79% -2 0.68% -4 1.56% -6 5.24% -6 -28 -33 -79 $-0.11(-68.88%) (221.35%)
134 Synapse syn $4.52 avalanche... -7.38% -1 48.68% 29 57.45% 670 117.16% 664 0 0 0 $-0.36(-7.38%) (7.96%)
135 Wonderland time $7,336.75 avalanche -3.44% -1 25.85% 12 -14.59% -14 129.17% 140 0 0 0 $-1,253.29(-14.59%) (17.08%)
136 Nano nano $5.34 -2.91% -1 1.52% -5 2.89% -8 14.84% -4 -25 -25 -51 $-28.35(-84.15%) (530.97%)
137 The Sandbox sand $0.80 harmony-shard... 3.58% 4 8.9% -1 7.84% -1 19.77% -2 -2 -16 75 $-0.22(-21.66%) (27.65%)
138 Coin98 c98 $3.80 Ethereum... -0.78% 1 11.11% 0 16.56% 4 21.02% 1 -34 32 0 $-1.54(-28.89%) (40.62%)
139 1inch 1inch $3.80 harmony-shard... -5.24% -3 9.83% 2 31.49% 12 52.0% 16 2 -9 0 $-3.65(-49.02%) (96.16%)
140 SKALE skl $0.32 Ethereum -3.63% -2 -11.73% -14 10.44% 1 4.77% 29 23 12 0 $-0.56(-63.34%) (172.76%)
141 Convex Finance cvx $20.47 Ethereum... 2.86% 2 40.4% 27 42.85% 34 117.07% 87 198 284 0 $-0.07(-0.34%) (0.34%)
142 NuCypher nu $1.10 Ethereum... -4.35% -2 -16.03% -18 271.74% 174 273.22% 148 144 125 380 $-0.48(-30.38%) (43.64%)
143 IoTeX iotx $0.07 binance-smart... -2.98% 1 -1.52% -6 -7.86% -11 -2.64% -9 -18 55 21 $-0.05(-41.61%) (71.27%)
144 SwissBorg chsb $0.65 Ethereum -2.64% 2 5.85% 1 -1.52% -5 5.44% -7 -34 -47 -2 $-0.88(-57.48%) (135.2%)
145 Gala gala $0.08 ethereum... -4.12% 0 -2.66% -5 -7.8% -11 -12.28% -20 105 89 377 $-0.03(-28.81%) (40.47%)
146 Polymath poly $0.74 Ethereum 3.59% 2 -5.36% -2 -4.74% -15 22.74% -3 47 43 28 $-0.86(-53.71%) (116.05%)
147 WOO Network woo $1.16 arbitrum-one... -6.45% -5 -10.77% -12 25.61% 8 117.16% 68 52 14 0 $-0.23(-16.55%) (19.83%)
148 Liquity USD lusd $1.00 polygon-pos... 0.0% -1 0.38% -5 0.0% -10 -0.99% -12 -14 -29 0 $-0.07(-6.35%) (6.78%)
149 WazirX wrx $1.31 polygon-pos... -3.68% 0 0.0% -3 9.17% -1 24.76% 1 -18 -27 76 $-2.79(-68.02%) (212.71%)
150 Gnosis gno $378.94 Ethereum... 1.97% 6 15.64% 11 25.47% 13 54.25% 21 -7 -1 -26 $-63.05(-14.27%) (16.64%)
151 Livepeer lpt $23.36 Ethereum... -5.58% -1 -16.45% -21 30.87% 21 36.21% 10 4 -6 10 $-21.29(-47.68%) (91.12%)
152 Neutrino USD usdn $0.98 Ethereum -1.2% 1 -0.65% -4 -0.55% -2 -0.95% -11 -4 -23 0 $-0.05(-4.66%) (4.89%)
153 Dent dent $0.01 Ethereum -4.01% -1 -0.11% -4 0.94% -6 38.66% 12 -21 14 95 $-0.09(-94.26%) (1641.88%)
154 Rocket Pool rpl $33.98 Ethereum -3.66% 0 8.25% 1 2.29% -5 8.56% -10 56 40 -22 $-3.04(-8.21%) (8.95%)
155 Nervos Network ckb $0.02 -0.58% 4 4.94% -3 31.57% 23 48.53% 17 4 -5 -52 $-0.02(-53.3%) (114.12%)
156 Function X fx $1.30 Ethereum -7.14% -5 16.07% 10 -7.14% -11 62.36% 36 116 174 0 $-0.47(-26.55%) (36.15%)
157 WAX waxp $0.31 -0.31% 3 6.36% -3 13.04% -3 33.97% 5 -17 24 -21 $-2.46(-88.78%) (791.25%)
158 Yield Guild Games ygg $6.21 harmony-shard... -3.12% -3 0.81% -8 -7.45% -15 8.95% -13 -43 0 0 $-4.16(-40.1%) (66.94%)
159 Lisk lsk $3.76 1.08% 4 8.99% 1 15.34% -1 29.21% -1 -22 -28 -88 $-31.16(-89.23%) (828.83%)
160 Golem glm $0.54 Ethereum -3.28% -2 5.16% -3 -3.53% -16 20.63% -6 -3 -21 -64 $-0.56(-50.72%) (102.92%)
161 Injective Protocol inj $11.99 Ethereum... -5.81% -4 -5.59% 23 12.79% 40 34.42% 50 6 40 119 $-10.33(-46.29%) (86.19%)
162 Constellation dag $0.21 -3.83% -1 9.05% 3 9.02% -5 -28.14% -40 -69 -38 -28 $-0.24(-53.01%) (112.81%)
163 Fei Protocol fei $1.00 Ethereum -0.99% 5 0.19% -10 -0.99% -11 0.0% -7 -3 -26 0 $-0.01(-1.16%) (1.17%)
164 Loopring lrc $0.42 Ethereum... -4.3% -2 -3.45% -13 12.95% -3 8.29% -12 -26 -16 -97 $-1.99(-82.67%) (477.11%)
165 Reserve Rights Token rsr $0.04 Ethereum -3.94% -1 14.75% 6 13.32% -1 24.63% -5 -37 -33 -89 $-0.07(-64.47%) (181.48%)
166 Kava.io kava $5.65 Binance Chain... -2.92% 0 4.44% -7 -6.15% -20 -4.56% -24 -36 -33 -36 $-3.00(-34.71%) (53.16%)
167 Illuvium ilv $808.48 Ethereum -2.76% 0 12.58% 2 27.52% 15 56.17% 20 31 136 0 $-22.91(-2.76%) (2.83%)
168 Fetch.ai fet $0.73 binance-smart... -5.57% -3 0.38% -10 -1.37% -15 -13.19% -30 3 14 4 $-0.23(-23.66%) (30.99%)
169 Frax frax $1.02 Ethereum... 0.0% 0 2.0% 4 0.99% 14 2.0% 13 28 -3 0 $-0.01(-0.73%) (0.74%)
170 TitanSwap titan $4.90 Ethereum 1.24% 0 -1.01% -14 5.6% -11 -2.39% -24 -44 -77 -48 $-4.22(-46.29%) (86.17%)
171 PLEX plex $2.20 0.0% 2 8.91% 8 13.99% 9 30.18% 8 623 596 0 $0.00(0.0%) (0.0%)
172 WINkLink win $0.00 Tron20, tron -3.34% -1 -6.77% -10 9.81% 5 46.25% 21 -27 -21 34 $0.00(-77.61%) (346.6%)
173 Convex CRV cvxcrv $3.45 Ethereum... -4.17% 2 25.45% 37 31.18% 52 49.35% 60 96 108 0 $-0.15(-4.17%) (4.35%)
174 Alpha Finance alpha $1.01 Ethereum... -5.61% -2 -2.88% -7 5.47% -1 17.92% 4 -25 9 181 $-1.62(-61.66%) (160.85%)
175 Oxygen oxy $2.23 Ethereum, Solana -0.45% 3 4.21% 3 4.69% -5 12.06% -12 8 -20 0 $-1.16(-34.19%) (51.96%)
176 Metahero hero $0.09 binance-smart... -4.27% -2 -28.85% -34 -33.27% -41 -9.96% -28 145 160 0 $-0.08(-47.51%) (90.53%)
177 Verasity vra $0.07 ethereum... -3.04% 2 9.35% 10 14.29% 8 124.18% 80 77 157 0 $0.00(-3.04%) (3.13%)
178 Anchor Protocol anc $3.25 Terra, Ethereum -3.85% 2 5.86% 16 12.46% 22 4.5% -5 4 43 0 $-3.86(-54.26%) (118.65%)
179 COTI coti $0.50 Ethereum... -5.3% -2 3.73% 3 -1.51% -11 -11.47% -30 23 135 60 $-0.15(-23.45%) (30.63%)
180 DigitalBits xdb $0.57 Ethereum... -4.93% -4 -0.13% -4 -1.37% -13 11.55% -14 168 147 224 $-0.07(-10.51%) (11.75%)
181 Swipe sxp $2.24 Ethereum... -3.03% 0 -2.18% -6 -8.2% -16 5.66% -17 -59 52 -79 $-3.24(-59.13%) (144.68%)
182 Persistence xprt $7.96 osmosis, Cosmos -2.69% 0 9.64% 10 9.94% 4 -21.34% -23 13 4 0 $-7.59(-48.82%) (95.38%)
183 LUKSO Token lyxe $28.22 Ethereum... -2.62% 0 17.1% 19 14.9% 6 33.18% 8 109 82 339 $-2.27(-7.45%) (8.04%)
184 Bitcoin Diamond bcd $2.20 -1.79% 1 0.46% -1 -10.57% -24 32.53% 12 -31 -46 -91 $-144.98(-98.51%) (6589.99%)
185 Tribe tribe $0.90 Ethereum -0.82% 4 8.06% 12 12.96% 10 52.08% 33 -12 -25 0 $-1.31(-59.4%) (146.29%)
186 Ergo erg $8.94 -5.1% -2 -11.66% -14 -9.15% -20 -37.53% -56 -65 -8 86 $-9.75(-52.17%) (109.06%)
187 Reef Finance reef $0.03 harmony-shard... -4.63% 0 -5.73% -7 45.31% 50 56.87% 36 9 13 0 $-0.02(-43.14%) (75.87%)
188 Bonfida fida $8.08 Solana 0.87% 11 23.55% 29 33.11% 40 40.03% 25 97 141 0 $0.00(0.0%) (0.0%)
189 VeThor Token vtho $0.01 vechain -3.27% 1 1.23% 1 6.04% 1 18.27% -1 -39 -18 55 $-0.02(-61.74%) (161.4%)
190 Energy Web Token ewt $10.25 xdai 0.89% 5 -4.65% -9 -2.1% -11 11.05% -16 -39 -25 -126 $-10.29(-50.09%) (100.36%)
191 Medibloc med $0.07 -1.73% 1 6.2% 5 -1.5% -10 19.37% -6 -35 -23 70 $-0.22(-74.8%) (296.77%)
192 Unibright ubt $2.64 polygon-pos... -5.04% -4 29.41% 36 19.46% 16 -8.33% -35 -40 -2 -54 $-1.16(-30.53%) (43.94%)
193 Pundi X pundix $1.51 Ethereum 0.0% 9 2.03% 0 -9.58% -22 18.9% -7 -49 -49 0 $-4.02(-72.7%) (266.27%)
194 Radio Caca raca $0.00 ethereum... -6.21% -8 24.38% 28 -15.06% -32 439.53% 275 600 0 0 $0.00(-15.06%) (17.73%)
195 Keep Network keep $0.70 harmony-shard... -4.58% 1 -15.75% -25 68.04% 68 77.32% 50 47 76 -30 $-0.83(-54.21%) (118.4%)
196 AscendEx Token asd $0.51 Ethereum -4.95% -2 12.7% 12 14.15% 10 24.73% 7 -7 -40 -9 $-2.60(-83.49%) (505.58%)
197 Popsicle Finance ice $31.42 Ethereum... -2.12% 4 39.83% 43 33.65% 26 385.63% 206 422 349 0 $-0.68(-2.12%) (2.16%)
198 BakerySwap bake $1.99 harmony-shard... -3.86% 0 -1.97% -7 10.56% 4 26.75% 6 -51 -64 0 $-6.17(-75.6%) (309.83%)
199 Rari Governance Token rgt $34.22 Ethereum... -5.34% -8 -10.51% -22 7.27% -2 55.9% 30 204 156 321 $-12.22(-26.31%) (35.71%)
200 XYO Network xyo $0.03 ethereum... -6.24% -7 -3.88% -11 2.26% -12 6.48% -25 238 231 209 $-0.02(-32.08%) (47.24%)