历史快照 - 2021-10-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Ocean Protocol ocean $0.88 Ethereum, sora -2.79% -1 7.5% 2 11.89% 3 30.14% 9 -33 -2 -128 $-0.94(-51.62%) (106.71%)
202 sETH seth $4,108.33 Ethereum -2.28% 1 9.47% -4 16.68% -15 39.21% -22 -10 -43 98 $-146.06(-3.43%) (3.56%)
203 Verge xvg $0.02 -5.84% -6 -3.99% -15 -4.27% -19 17.47% -13 -42 -67 -96 $-0.24(-91.28%) (1047.31%)
204 Cartesi ctsi $0.73 polygon-pos... -4.98% 14 -0.71% 15 19.63% 39 23.98% 26 -18 24 122 $-0.99(-57.75%) (136.68%)
205 Trust Wallet Token twt $1.05 binancecoin... -3.67% 0 -3.67% -10 3.96% -6 5.0% -28 -20 63 0 $-0.48(-31.37%) (45.71%)
206 Band Protocol band $8.70 Fantom, Ethereum -4.61% -2 3.69% 0 13.73% 12 15.69% -1 -22 -13 -127 $-12.16(-58.29%) (139.76%)
207 Pirate Chain arrr $1.91 -2.05% -1 -11.16% -22 -16.59% -33 -21.4% -54 -84 -97 70 $-11.13(-85.36%) (582.96%)
208 Status SNT $0.09 Ethereum -1.94% 3 -0.08% -3 -3.97% -14 16.79% -2 -39 -50 -113 $-0.60(-86.89%) (662.89%)
209 Tokamak Network ton $9.12 Ethereum 0.44% 1 7.04% 3 -4.6% -17 19.69% 0 -31 -45 0 $-15.57(-63.06%) (170.69%)
210 Venus xvs $30.52 binance-smart... -4.06% -1 11.02% 14 9.55% 10 35.58% 14 -30 -56 69 $-108.19(-78.0%) (354.49%)
211 Orbs orbs $0.12 Ethereum... -2.94% 4 3.94% 0 -2.77% -18 13.17% -17 21 18 43 $-0.16(-56.28%) (128.72%)
212 DODO dodo $1.51 Ethereum... -5.63% -4 -6.79% -13 17.97% 20 23.77% 51 -12 29 174 $-5.40(-78.14%) (357.44%)
213 Tokemak toke $60.36 ethereum... -4.43% -1 11.04% 25 22.88% 39 73.45% 84 169 0 0 $-2.80(-4.43%) (4.64%)
214 Vectorspace AI vxv $8.98 Ethereum -6.56% -7 -15.92% -28 -18.36% -38 -30.39% -67 94 86 308 $-8.53(-48.72%) (94.99%)
215 SingularityNET agi $0.34 Ethereum, sora -5.47% -1 7.49% 8 4.05% 0 -11.16% -45 0 -23 -44 $-0.61(-63.81%) (176.34%)
216 Sapphire sapp $0.48 0.52% 6 2.4% -2 19.74% 20 50.51% 30 25 -6 0 $-0.03(-4.98%) (5.24%)
217 Conflux cfx $0.33 -3.49% -1 -2.33% -10 -3.72% -14 -4.7% -41 -12 -22 0 $-0.71(-68.41%) (216.6%)
218 OriginTrail trac $0.92 ethereum... 0.43% 3 54.44% 61 55.22% 50 92.08% 59 138 100 -40 $-0.06(-5.8%) (6.15%)
219 HUSD husd $1.01 Ethereum... 0.0% 4 1.0% 25 0.0% 27 1.0% -19 -65 -114 -158 $-0.04(-3.77%) (3.92%)
220 Proton xpr $0.04 ethereum... -4.26% -3 -13.32% -19 73.93% 75 340.99% 246 363 356 302 $-0.05(-54.26%) (118.63%)
221 Electroneum etn $0.02 -4.39% -2 -8.26% -17 -4.62% -16 -16.84% -53 -12 2 -73 $-0.19(-91.29%) (1047.72%)
222 PAX Gold paxg $1,807.83 Ethereum... -0.16% 5 2.08% -6 2.51% -5 2.55% -27 -35 -79 -108 $-288.45(-13.76%) (15.96%)
223 Ardor ardr $0.32 -2.6% 2 2.7% -3 -10.88% -27 5.51% -21 -12 4 -90 $-1.72(-84.29%) (536.73%)
224 Velas vlx $0.14 binance-smart... -3.3% 2 1.27% -3 -1.0% -8 -16.25% -57 147 71 -79 $-0.06(-30.79%) (44.48%)
225 Civic cvc $0.47 Ethereum -2.86% 3 -1.05% -7 -6.21% -18 2.78% -24 10 5 12 $-0.88(-65.19%) (187.23%)
226 Chia xch $151.81 -0.2% 4 -0.69% 0 -5.44% -7 -18.35% -42 -56 -64 0 $-727.58(-82.74%) (479.27%)
227 Mask Network mask $9.31 binance-smart... -6.15% -3 -7.64% -18 -3.82% -13 4.72% -8 -88 126 0 $-15.50(-62.48%) (166.5%)
228 BTC Standard Hashrate Token btcst $42.01 binance-smart... -9.21% -8 1.84% 4 -2.91% -15 186.17% 148 56 29 0 $-46.28(-52.42%) (110.17%)
229 Pundi X [OLD] npxs $0.00 Ethereum -13.92% -16 -0.17% -2 -16.62% -38 8.16% -17 -65 -56 -61 $-0.01(-89.67%) (867.73%)
230 Prometeus prom $18.42 Ethereum -3.0% 2 -0.54% 0 -1.13% -4 14.62% -10 -42 -42 11 $-51.06(-73.49%) (277.2%)
231 Alchemix alcx $386.03 Ethereum -2.26% 4 7.47% 20 48.25% 54 63.14% 53 24 -14 0 $-1,640.25(-80.95%) (424.9%)
232 Akash Network akt $2.61 osmosis -4.4% 2 -0.76% 3 -10.62% -22 -38.3% -49 4 -41 187 $-4.71(-64.33%) (180.33%)
233 Baby Doge Coin babydoge $0.00 binance-smart... -2.46% 0 -4.26% -8 68.53% 571 162.19% 565 561 534 0 $0.00(-68.03%) (212.8%)
234 Mirror Protocol mir $2.99 binance-smart... -5.08% 5 1.7% -1 5.65% -7 -1.97% -26 -40 -60 0 $-9.41(-75.88%) (314.58%)
235 Hive hive $0.82 2.95% 10 6.8% 17 0.19% -6 29.44% 5 28 18 -94 $-0.22(-21.61%) (27.57%)
236 EDEN eden $3.38 ethereum... -8.65% -7 0.0% 6 10.82% 9 -22.12% -55 -18 0 0 $-4.68(-58.06%) (138.46%)
237 JOE joe $2.81 avalanche 5.24% 9 2.55% 6 61.49% 70 -20.17% -38 204 0 0 $-1.64(-36.85%) (58.36%)
238 Origin Protocol ogn $0.81 Ethereum, sora -2.74% -2 -1.73% -2 1.23% -7 6.53% -21 -63 -66 -14 $-2.29(-73.85%) (282.46%)
239 Ufo Gaming ufo $0.00 Ethereum -9.72% -8 71.52% 87 54.58% 57 235.17% 178 94 334 0 $0.00(-9.72%) (10.77%)
240 StormX stmx $0.03 Ethereum -4.27% -2 2.55% 5 -5.57% -16 16.17% -14 -32 -38 13 $-0.13(-81.08%) (428.5%)
241 iExec RLC rlc $4.05 Ethereum, sora -3.57% -4 -11.18% -28 8.29% 1 18.08% -10 -64 -44 -124 $-8.91(-68.75%) (219.99%)
242 sBTC sbtc $61,364.00 Ethereum... -0.79% 2 -1.35% -8 7.18% -8 42.98% 13 29 49 -39 $-5,231.00(-7.85%) (8.52%)
243 Thorstarter xrune $0.49 ethereum... 8.11% 13 162.47% 180 125.84% 129 84.6% 58 -28 221 0 $-0.03(-5.45%) (5.76%)
244 Beta Finance beta $1.73 ethereum... -4.95% -3 -23.79% -44 -36.63% -75 0.0% 0 0 0 0 $-1,819.63(-99.91%) (105180.82%)
245 NKN nkn $0.42 Ethereum -6.24% -5 -13.64% -30 16.77% 12 41.01% 14 -42 -10 37 $-0.90(-67.97%) (212.18%)
246 Dogelon Mars elon $0.00 ethereum... -4.65% -3 8.35% 20 233.78% 232 818.45% 377 333 281 0 $0.00(-78.5%) (365.13%)
247 Bifrost bfc $0.28 Fantom, Ethereum -1.14% 6 0.76% 6 -4.7% -14 -0.01% -22 -82 254 0 $-0.36(-56.53%) (130.05%)
248 PEAKDEFI peak $0.27 ethereum... 0.93% 7 -4.1% -2 3.65% 0 7.49% -9 -41 84 146 $-0.44(-62.09%) (163.76%)
249 Oasis Network rose $0.18 -3.7% -1 -7.25% -12 -17.23% -40 4.77% -27 60 40 0 $-0.10(-36.35%) (57.1%)
250 Bounce auction $37.07 ethereum... -8.17% -8 -4.78% -9 30.99% 29 29.71% 1 57 59 0 $-27.95(-42.99%) (75.4%)
251 aelf elf $0.59 Ethereum -3.07% 0 1.09% 3 -16.48% -40 -12.84% -53 45 43 -92 $-2.02(-77.52%) (344.89%)
252 SuperRare rare $1.89 ethereum... -3.57% -3 -13.7% -23 -26.74% -54 70.27% 54 -78 0 0 $-1.20(-38.83%) (63.49%)
253 Badger DAO badger $26.89 arbitrum-one... -5.05% -6 1.09% 4 -15.81% -31 55.61% 35 0 54 0 $-56.98(-67.94%) (211.88%)
254 TON Crystal ton $0.41 -2.76% -2 9.89% 11 13.18% 6 11.8% -16 -25 -101 268 $-1.94(-82.63%) (475.84%)
255 Ark ark $1.63 -2.98% -1 -0.61% 1 -4.12% -16 6.54% -21 -15 -29 -105 $-8.59(-84.05%) (527.11%)
256 Telos tlos $1.08 ethereum... -0.92% 2 18.83% 17 2.86% -7 59.64% 49 141 255 111 $-0.01(-0.92%) (0.93%)
257 Ampleforth ampl $1.95 harmony-shard... 14.04% 28 82.24% 136 101.33% 148 109.53% 115 69 -81 -176 $-1.88(-49.02%) (96.16%)
258 Frax Share fxs $7.21 fantom... -2.3% 1 16.1% 18 20.57% 13 53.73% 28 -6 25 0 $-18.96(-72.45%) (262.96%)
259 Casper Network cspr $0.11 -3.43% -2 -2.56% -4 -8.63% -24 14.49% 1 8 78 0 $-1.22(-91.88%) (1131.41%)
260 Orchid Protocol oxt $0.43 Ethereum -7.77% -10 -11.41% -29 27.95% 21 34.86% 7 -26 -46 0 $-0.24(-35.88%) (55.96%)
261 Mango Markets mngo $0.25 Solana -0.01% 3 1.63% 0 -6.98% -23 -8.1% -47 -48 0 0 $-0.21(-44.86%) (81.35%)
262 Alchemix USD alusd $1.01 Ethereum 4.47% 9 1.0% -3 2.88% -4 1.0% -27 -31 -87 0 $-0.03(-2.53%) (2.6%)
263 Numeraire nmr $42.89 Ethereum -2.14% 0 -0.35% -5 -0.63% -13 2.24% -27 -38 -79 -185 $-46.56(-52.05%) (108.55%)
264 TrueFi tru $0.50 Ethereum -3.9% -2 -9.86% -16 17.67% 27 11.37% -8 -36 159 0 $-0.23(-31.85%) (46.73%)
265 Dawn Protocol dawn $3.42 Ethereum -2.01% 0 -12.31% -15 -5.0% -21 27.14% -4 -61 0 0 $-1.07(-23.83%) (31.29%)
266 Orion Protocol orn $7.94 Ethereum -4.57% -5 1.02% -2 5.44% -7 -7.78% -45 -46 -27 -34 $-19.81(-71.38%) (249.47%)
267 Radicle rad $11.44 Ethereum -6.38% -7 -12.34% -18 -25.76% -55 39.17% 14 -76 109 0 $-16.16(-58.55%) (141.28%)
268 SuperFarm super $0.82 polygon-pos... -5.26% -1 14.21% 18 18.6% 16 35.68% 8 -54 -21 0 $-3.40(-80.55%) (414.19%)
269 Polkaswap pswap $0.06 sora... 3.78% 10 5.05% 2 19.0% 535 17.17% 529 525 498 0 $-0.64(-90.82%) (989.52%)
270 Unizen zcx $5.35 ethereum... -4.8% -1 -19.55% -31 1.52% -9 12.87% -22 129 162 0 $-1.53(-22.24%) (28.6%)
271 Polkastarter pols $2.87 ethereum... -4.97% -3 9.54% 9 41.38% 47 92.62% 93 63 69 103 $-3.60(-55.67%) (125.6%)
272 Balancer bal $21.50 harmony-shard... -4.27% -2 -0.65% -4 4.12% -8 5.44% -31 -66 -87 -181 $-50.60(-70.18%) (235.35%)
273 Ellipsis eps $0.53 binance-smart... -6.95% -7 -8.74% -10 3.43% -1 13.12% -2 -49 -33 0 $-6.45(-92.41%) (1216.94%)
274 Adventure Gold agld $2.98 Ethereum... -5.4% -2 -18.13% -27 -21.16% -44 -4.79% -37 0 0 0 $-2.01(-40.22%) (67.28%)
275 FEG Token feg $0.00 ethereum... -5.38% -1 -6.01% -13 43.68% 50 183.52% 157 36 -68 0 $0.00(-75.65%) (310.74%)
276 Alien Worlds tlm $0.18 Ethereum -4.67% -3 -2.37% -7 -3.42% -20 12.25% -24 -114 -141 0 $-0.56(-75.11%) (301.7%)
277 Syscoin sys $0.36 -4.61% -2 -9.21% -17 32.18% 36 20.98% -8 10 33 -66 $-0.67(-64.82%) (184.29%)
278 MaidSafeCoin maid $0.49 omni -0.59% 3 -7.51% -11 -12.51% -31 9.14% -29 -51 -131 -129 $-0.78(-61.15%) (157.4%)
279 Steem steem $0.58 -2.73% -2 1.22% -2 -7.15% -24 18.89% -14 -32 -59 -152 $-7.61(-92.93%) (1315.15%)
280 AllianceBlock albt $0.72 ethereum... -3.73% -2 1.99% -6 -12.21% -27 -15.96% -53 -29 71 119 $-0.51(-41.28%) (70.31%)
281 FLEX Coin flex $2.73 Ethereum... 2.63% 10 -2.85% -3 0.0% -11 14.71% -13 32 228 167 $-0.22(-7.46%) (8.06%)
282 API3 api3 $5.69 ethereum... 7.97% 20 25.05% 37 30.5% 38 55.04% 44 18 -24 0 $-3.73(-39.58%) (65.51%)
283 FUNToken fun $0.02 Ethereum -4.52% -3 2.04% -2 -0.51% -16 10.72% -25 -102 -65 -62 $-0.17(-89.36%) (839.84%)
284 TomoChain tomo $2.48 -4.62% -2 6.44% 6 14.29% 10 12.22% -22 -72 -104 -137 $-1.29(-34.22%) (52.02%)
285 Dopex dpx $1,466.52 ethereum... 12.77% 31 -4.92% -13 -14.7% -45 110.95% 109 238 302 0 $-452.85(-23.59%) (30.88%)
286 GMX gmx $31.75 arbitrum-one -9.31% -10 43.15% 62 35.92% 51 131.92% 120 0 0 0 $-3.26(-9.31%) (10.27%)
287 Shiden Network sdn $3.76 -3.59% -4 0.0% -2 -19.66% -46 -27.97% -80 0 0 0 $-3.67(-49.41%) (97.68%)
288 RSK Infrastructure Framework rif $0.27 rootstock -1.15% -1 -4.62% -13 1.43% -12 30.83% 6 -12 -46 -172 $-0.17(-38.89%) (63.63%)
289 Metal mtl $3.29 Ethereum -6.0% -5 5.79% 4 -6.53% -27 11.9% -25 -15 -19 -59 $-10.24(-75.68%) (311.25%)
290 Stratis strax $2.08 Ethereum -2.8% -4 1.46% -1 -14.4% -39 4.52% -37 -47 -85 -130 $-20.69(-90.86%) (994.48%)
291 Beldex bdx $0.14 -0.95% 2 0.91% -3 4.01% -8 21.48% -6 28 476 231 $-0.31(-69.65%) (229.53%)
292 My Neighbor Alice alice $11.66 Ethereum... -4.58% -3 0.17% 0 -0.17% -14 17.66% -14 -116 -79 0 $-9.47(-44.82%) (81.22%)
293 Lido Staked SOL stsol $204.17 solana, Solana 2.77% 14 29.9% 51 40.8% 53 51.18% 149 0 0 0 $0.00(0.0%) (0.0%)
294 ankrETH aeth $3,870.66 Ethereum 0.53% 18 14.11% 24 19.46% 21 32.62% 20 21 -21 0 $0.00(0.0%) (0.0%)
295 STP Network stpt $0.15 ethereum... -6.7% -7 6.56% 11 7.09% 11 202.78% 221 151 105 -40 $-0.06(-30.05%) (42.96%)
296 Klever klv $0.04 Tron20, tron -2.13% 0 -5.99% -14 -6.75% -27 -3.9% -49 -77 -119 0 $-0.11(-74.84%) (297.44%)
297 THORChain (ERC20) rune $12.69 Ethereum 12.6% 29 70.34% 98 69.88% 84 69.88% 55 -14 53 0 $-7.13(-35.98%) (56.19%)
298 Dero dero $18.27 4.4% 17 -13.98% -28 -18.94% -44 -7.16% -55 -3 4 65 $-7.40(-28.83%) (40.5%)
299 Alchemy Pay ach $0.06 Ethereum... -3.83% -7 -6.33% -16 -4.78% -26 -12.5% -57 -39 375 8 $-0.10(-62.96%) (169.99%)
300 Chromia chr $0.35 Ethereum... -5.07% -10 1.77% -4 4.91% -11 23.56% -8 -63 -104 -22 $-0.23(-39.14%) (64.31%)