历史快照 - 2021-10-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Cream ETH 2 creth2 $3,409.65 Ethereum... 2.56% 7 20.87% 25 16.67% -3 38.73% 7 -26 -84 0 $-405.01(-10.62%) (11.88%)
502 inSure DeFi sure $0.00 ethereum... -1.23% -3 -2.25% -27 -12.46% -45 -15.65% -88 -73 -189 20 $-0.06(-96.05%) (2430.09%)
503 Terra Virtua Kolect tvk $0.20 Ethereum... -5.76% -18 -0.91% -19 2.67% -36 5.48% -75 -176 -215 0 $-0.96(-83.1%) (491.64%)
504 TRONPAD tronpad $0.14 17.19% 39 79.16% 101 170.0% 126 72.58% 76 142 103 0 $-0.08(-35.09%) (54.05%)
505 3X Long Ethereum Token ethbull $2,040.84 ethereum... -5.9% -19 24.58% 35 46.92% 47 133.65% 93 -33 30 17 $-23,918.27(-92.14%) (1171.98%)
506 Aergo aergo $0.31 Binance Chain... -5.02% -5 5.33% -4 -12.36% -76 15.64% -28 -24 -56 -222 $-0.16(-34.43%) (52.5%)
507 Step Finance step $0.91 Solana, solana -1.07% -5 2.28% -17 -8.95% -73 24.46% -27 28 113 0 $-9.03(-90.84%) (991.77%)
508 HUNT hunt $0.75 ethereum... -1.68% -3 -1.68% -14 -4.04% -43 9.5% -51 44 -10 -147 $-0.25(-24.61%) (32.65%)
509 hoge finance hoge $0.00 Ethereum... -1.79% -3 -3.85% -38 100.69% 94 138.58% 96 -83 -63 0 $0.00(-72.68%) (265.98%)
510 KleeKai klee $0.00 95.94% 107 177.55% 302 113.16% 294 1368.31% 288 284 257 0 $0.00(0.0%) (0.0%)
511 Woonkly Power woop $0.20 binance-smart... 1.25% 4 13.07% 7 16.11% 3 16.78% -39 -72 -166 0 $-1.11(-85.01%) (567.02%)
512 RedFOX Labs rfox $0.06 ethereum... -10.03% -30 15.13% 13 55.16% 59 47.12% 21 -92 -90 0 $-0.28(-82.23%) (462.61%)
513 BEPRO Network bepro $0.01 Ethereum... 12.58% 28 13.09% 6 7.39% -24 63.92% 39 -112 -55 -67 $-0.02(-59.73%) (148.33%)
514 Cardstarter cards $10.50 Ethereum... 0.77% 5 21.39% 30 -0.85% -40 -19.66% -133 -156 -148 0 $-69.50(-86.88%) (661.93%)
515 cBAT cbat $0.01 Ethereum -3.94% -11 1.12% -15 -2.15% -45 6.42% -93 -135 -177 -226 $-0.22(-93.84%) (1524.15%)
516 Hermez Network hez $5.75 Ethereum... -2.87% -7 -14.43% -57 24.73% 16 21.31% -27 -2 -51 6 $-1.71(-22.97%) (29.81%)
517 Vite vite $0.11 ethereum... -0.65% -1 17.4% 20 26.94% 13 29.04% -15 -26 -56 -213 $-0.22(-67.65%) (209.14%)
518 Pangolin png $1.40 avalanche 0.72% 2 20.69% 32 17.65% 11 -16.67% -110 -220 -37 0 $-15.35(-91.64%) (1096.49%)
519 Futureswap fst $12.64 ethereum... -2.39% 3 -19.64% -71 -33.96% -99 40.76% 44 -39 26 0 $-8.23(-39.43%) (65.11%)
520 LTO Network lto $0.27 ethereum... -4.52% -8 -6.27% -35 -4.29% -48 -6.08% -100 -90 -99 -258 $-0.63(-70.15%) (235.0%)
521 Divi divi $0.03 0.45% 5 -19.78% -69 -13.31% -76 -6.2% -95 -136 -234 -408 $-0.07(-68.95%) (222.09%)
522 rai reflex index rai $3.05 ethereum... 0.0% 2 0.66% -6 -0.33% 16 0.66% 20 -13 -17 0 $-0.50(-14.16%) (16.49%)
523 Nerve Finance nrv $0.09 binance-smart... -5.86% 2 -12.47% -25 -59.1% -38 -70.36% -80 -219 16 0 $-5.78(-98.47%) (6432.53%)
524 PAC Protocol pac $0.00 -6.15% -14 -13.91% -57 -15.37% -86 -53.17% -233 -122 -218 -189 $-0.01(-70.94%) (244.17%)
525 Bluzelle blz $0.25 ethereum... -4.54% -8 0.35% -21 7.48% -19 18.0% -35 -73 -85 -296 $-0.53(-68.04%) (212.91%)
526 Metis Token metis $57.14 Ethereum... -10.37% -19 26.16% 34 5.29% -17 49.86% 29 114 241 0 $-10.06(-14.97%) (17.61%)
527 Marlin pond $0.09 Ethereum... -1.27% 1 0.05% -18 2.62% -30 13.23% -44 -62 -89 0 $-0.19(-66.45%) (198.04%)
528 Reddcoin rdd $0.00 -1.31% 1 -0.69% -20 6.71% -16 11.97% -47 -113 -141 -327 $-0.03(-91.88%) (1132.0%)
529 Cobak Token cbk $4.42 Ethereum... -7.53% -18 12.18% 12 1.61% -39 37.69% 10 -81 -146 0 $-9.01(-67.08%) (203.8%)
530 Groestlcoin grs $0.95 -5.48% -9 2.5% -15 -11.61% -71 17.02% -37 -76 -118 -255 $-1.65(-63.32%) (172.63%)
531 MultiVAC mtv $0.02 Ethereum... 3.43% 11 27.17% 37 18.52% 2 20.09% -27 34 65 -74 $0.00(-7.93%) (8.61%)
532 BEAM beam $0.76 -1.35% -5 -17.42% -70 9.57% -14 27.14% -4 -64 -88 -286 $-3.52(-82.17%) (460.83%)
533 Ledgis led $0.65 ethereum... 23.45% 46 97.61% 90 92.68% 82 12.63% -48 -208 -329 0 $-1.07(-62.11%) (163.95%)
534 Cryptex Finance ctx $29.02 ethereum... -0.03% 2 2.0% -11 -11.63% -32 -12.17% -15 121 66 0 $-13.72(-32.11%) (47.29%)
535 MAPS maps $0.98 Solana, solana 0.46% 4 18.06% 21 22.85% 13 18.91% -29 -23 -31 0 $-0.91(-48.07%) (92.57%)
536 Zero Collateral Dai zai $0.00 Ethereum... -1.43% 2 27.2% -24 27.2% -37 23.03% -74 0 -201 0 $-1.25(-99.92%) (119738.99%)
537 USDP Stablecoin usdp $0.97 ethereum... 4.11% 10 -1.81% -30 -2.56% -51 -2.57% -118 -194 -283 0 $-0.21(-17.9%) (21.81%)
538 cvcoin cvn $5.88 bitshares -25.85% -77 15.98% 14 -33.26% -134 -51.14% 181 179 53 -76 $-7.58(-56.3%) (128.86%)
539 Gro DAO Token gro $21.98 ethereum... 33.45% 60 -13.12% -61 -25.34% -111 0.0% 0 0 0 0 $-11.59(-34.52%) (52.73%)
540 Contentos cos $0.02 binancecoin... -4.12% -6 -5.49% -35 -9.65% -59 13.98% -41 -131 -83 -302 $-0.06(-74.58%) (293.43%)
541 Verus Coin vrsc $1.10 5.77% 19 -1.79% -20 -3.51% -46 8.91% -50 -86 -187 -307 $-1.99(-64.36%) (180.57%)
542 AdEx adx $0.54 ethereum... -5.67% -10 -3.12% -28 2.39% -23 24.49% -10 -92 -138 -337 $-2.95(-84.63%) (550.58%)
543 Kleros pnk $0.14 ethereum... -4.8% -10 3.4% -5 14.65% -6 -3.76% -82 -99 -210 -374 $-0.22(-61.74%) (161.35%)
544 VideoCoin vid $0.46 Ethereum... -4.23% -9 -8.67% -45 -8.91% -60 11.49% -47 -116 -32 -213 $-0.53(-53.55%) (115.28%)
545 Frontier front $1.24 Ethereum... -3.13% -5 -4.62% -32 3.33% -22 7.83% -42 -39 -48 -156 $-2.86(-69.74%) (230.51%)
546 Dock dock $0.08 -2.81% 5 1.22% -18 -0.04% -31 1.54% -75 -73 -109 -190 $-0.13(-61.73%) (161.33%)
547 APENFT nft $0.00 Ethereum... 0.0% 9 7.74% 2 3.57% -22 10.48% -46 -11 -105 0 $0.00(-52.95%) (112.53%)
548 Paris Saint-Germain Fan Token psg $22.44 chiliz -3.15% -4 -5.44% -37 -7.2% -57 -14.22% -121 -152 -132 -26 $-33.26(-59.71%) (148.21%)
549 ShareToken shr $0.03 ethereum... -2.65% 6 6.84% -16 -15.2% -32 -4.23% -74 -145 -114 -398 $-0.07(-69.42%) (226.96%)
550 FIO Protocol fio $0.19 -2.21% 0 -0.47% -14 5.63% -22 10.54% -37 -110 -165 -258 $-0.28(-59.15%) (144.79%)
551 Nominex nmx $2.20 binance-smart... -1.35% 2 -7.56% -41 -16.67% -85 -5.98% -86 -139 -332 0 $-5.25(-70.46%) (238.5%)
552 Crust Network cru $25.82 Ethereum... -4.48% -7 -3.26% -23 -7.88% -59 -10.78% -52 -121 -125 -30 $-129.18(-83.34%) (500.31%)
553 ChainX pcx $4.13 polkadot -3.05% 6 1.98% -14 -1.9% -32 -27.03% -76 -25 -64 -325 $-12.49(-75.15%) (302.4%)
554 NFTX nftx $162.16 ethereum... -3.61% 0 5.54% -3 -0.3% -30 24.53% -16 -118 -67 0 $-275.66(-62.96%) (169.99%)
555 SingularityDAO sdao $2.44 ethereum... -2.01% -3 7.96% 3 9.42% 10 -19.74% -91 51 212 0 $-4.11(-62.74%) (168.37%)
556 Iron Bank EURO ibeur $1.13 Ethereum... -1.74% 1 0.0% -14 -8.87% -62 1.8% -69 -53 73 0 $-0.19(-14.39%) (16.81%)
557 Steem Dollars sbd $7.50 -2.85% -8 7.6% -3 -2.98% -46 17.74% -28 -83 -169 -204 $-6.68(-47.1%) (89.02%)
558 Friends With Benefits Pro fwb $112.27 Ethereum... -9.48% -21 -7.48% -41 -3.64% -42 7.28% -53 -54 73 0 $-74.36(-39.84%) (66.24%)
559 Sentinel Protocol upp $0.21 Ethereum... -0.09% -1 8.27% -6 -13.03% -58 17.6% -36 -80 -149 -211 $-0.16(-44.13%) (78.99%)
560 Sifchain erowan $0.26 polygon-pos... -29.03% -30 -21.78% -74 -44.0% -157 -17.09% -65 -77 6 0 $-1.03(-79.8%) (395.07%)
561 rubic rbc $0.61 -12.5% -30 68.88% 59 63.76% 49 207.42% 74 82 42 -69 $-0.09(-12.5%) (14.29%)
562 BNBPay bpay $0.01 binance-smart... -15.91% -39 12.75% 4 -4.96% -86 701.16% 113 232 0 0 $-0.02(-54.23%) (118.5%)
563 Maple mpl $23.75 Ethereum... -7.59% -17 -23.61% -81 37.4% 37 62.53% 38 7 23 0 $-10.21(-30.06%) (42.99%)
564 XCAD Network xcad $3.86 zilliqa... -3.5% -3 24.12% 18 36.4% 23 -3.74% -85 53 203 0 $-0.22(-5.39%) (5.7%)
565 UniLend Finance uft $1.04 Ethereum... -2.8% -3 -1.89% -18 -4.59% -43 20.78% 4 -73 -81 -128 $-2.81(-73.0%) (270.33%)
566 phantasma soul $0.62 ethereum... -4.12% -3 5.72% -4 -10.69% -58 -5.42% -90 35 -2 -226 $-0.20(-24.75%) (32.89%)
567 dusk network dusk $0.17 Ethereum... -2.62% 0 -8.67% -37 8.08% -18 8.97% -33 -59 -113 -280 $-0.27(-61.42%) (159.18%)
568 Kava Swap swp $1.88 -1.57% 2 1.62% -13 -4.08% -42 -4.08% -47 0 0 0 $-0.74(-28.29%) (39.45%)
569 digixdao dgd $768.72 Ethereum -2.98% -1 5.21% -5 13.71% -13 36.66% -3 -44 -100 -281 $-33.32(-4.15%) (4.33%)
570 Neutrino System Base Token nsbt $29.19 ethereum... -2.57% 3 5.84% -7 15.33% -7 6.69% -48 -57 -141 0 $-19.03(-39.46%) (65.19%)
571 liquity lqty $5.30 Ethereum... -7.83% -7 9.73% 4 -16.67% -61 9.57% -22 -34 -12 0 $-67.88(-92.76%) (1280.67%)
572 metronome met $5.12 Ethereum... -2.66% 3 0.59% -13 10.58% -14 32.3% -7 -46 -105 -260 $-0.70(-12.04%) (13.69%)
573 dForce Token df $0.20 Ethereum... -3.68% 1 -6.62% -30 0.92% -32 -18.36% -117 -71 -147 -287 $-0.80(-79.69%) (392.29%)
574 PAID Network paid $0.57 ethereum... -2.22% 2 16.9% 7 23.94% 6 10.29% -39 -210 -61 0 $-5.38(-90.34%) (935.22%)
575 Aleph.im aleph $0.50 ethereum... -4.35% -3 -14.24% -51 -15.27% -71 22.29% 1 13 8 -231 $-0.17(-25.49%) (34.21%)
576 governance ZIL gzil $110.00 -6.72% -10 -11.2% -41 -23.65% -97 -4.1% -56 -123 -128 0 $-485.10(-81.52%) (441.0%)
577 sLINK slink $29.56 Ethereum -6.13% -8 17.07% 7 17.12% -5 20.21% -47 -126 -166 -105 $-20.59(-41.06%) (69.67%)
578 Apollo apl $0.00 -6.66% -7 -27.01% -102 46.81% 30 64.29% 19 -21 -59 -320 $-0.01(-54.99%) (122.19%)
579 Manchester City Fan Token city $16.38 chiliz -0.91% -1 2.18% -14 0.86% -33 -6.45% -85 -171 -155 0 $-16.25(-49.8%) (99.2%)
580 cumrocket cummies $0.05 binance-smart... 0.55% -3 60.87% 48 50.83% 32 80.7% 23 -81 -95 0 $-0.17(-78.32%) (361.16%)
581 Impossible Decentralized Incubator Access idia $1.06 binance-smart... -11.67% -16 1.92% -12 3.92% -24 3.92% -50 9 0 0 $-0.20(-16.13%) (19.24%)
582 btu protocol btu $0.74 ethereum... -0.36% 3 4.33% -9 9.48% -20 31.4% -11 -43 -122 -391 $-0.27(-26.83%) (36.66%)
583 bitmart token bmx $0.38 Ethereum... -0.63% -3 11.7% -3 28.95% 8 23.01% -24 6 -97 -185 $-0.01(-2.85%) (2.94%)
584 Bytecoin bcn $0.00 -3.62% -2 -3.59% -14 -1.94% -34 23.68% -31 -115 -225 -364 $-0.07(-99.5%) (20061.82%)
585 StableXSwap stax $2.91 binance-smart... 0.0% -1 0.0% -14 0.0% -34 0.0% -60 -180 182 0 $-4.16(-58.86%) (143.06%)
586 Luffy Inu luffy $0.00 11.96% 16 99.84% 58 41.24% 19 454.73% 212 208 0 0 $0.00(0.0%) (0.0%)
587 veritaseum veri $26.53 ethereum... 5.24% 8 13.33% 6 18.23% -2 34.4% -5 -44 -119 0 $-439.40(-94.31%) (1656.25%)
588 unFederalReserve ersdl $0.15 Ethereum... 0.78% 1 -18.17% -54 -7.52% -45 -14.07% -100 -204 -226 0 $-1.28(-89.5%) (852.33%)
589 SERO sero $0.17 0.16% 1 12.56% 5 -1.16% -34 -11.79% -75 -91 -245 -396 $-0.31(-64.95%) (185.35%)
590 Voyager Token vgx $2.26 Ethereum -3.83% 1 -2.59% -13 -2.16% -30 -3.42% -53 -488 -465 -410 $-10.21(-81.88%) (451.96%)
591 aeternity ae $0.14 Ethereum... 2.84% 7 17.26% 10 40.33% 25 38.69% -3 -67 -121 -425 $-4.78(-97.13%) (3383.31%)
592 BiLira tryb $0.10 Ethereum... -2.02% -4 -4.6% -20 -8.14% -45 -8.94% -75 5 -240 -131 $-0.07(-40.59%) (68.32%)
593 nuls nuls $0.57 -3.77% -7 -2.91% -17 9.49% -11 7.06% -45 -92 -116 -375 $-7.96(-93.3%) (1391.62%)
594 GNY gny $0.32 binance-smart... 0.63% 3 5.92% -6 5.63% -18 4.79% -49 -113 -214 -72 $-2.52(-88.88%) (799.43%)
595 counterparty xcp $20.53 -1.06% 1 -8.67% -28 -11.55% -53 -12.53% -86 21 55 0 $-70.60(-77.47%) (343.87%)
596 ADAX adax $1.02 cardano -2.86% -4 -0.97% -17 2.31% -26 -33.33% -161 -80 -33 0 $-1.15(-52.94%) (112.5%)
597 Stake DAO sdt $2.83 polygon-pos... 1.8% 7 -12.38% -36 -20.06% -66 26.21% -5 7 -39 0 $-14.35(-83.53%) (507.18%)
598 Tokenlon lon $2.10 ethereum... -3.23% -5 5.53% -6 -0.94% -34 -0.94% -57 -112 -206 0 $-6.82(-76.46%) (324.8%)
599 Index Cooperative index $24.25 Ethereum -9.31% -16 -19.68% -53 -31.79% -112 -31.63% -152 -135 -156 -125 $-42.78(-63.82%) (176.42%)
600 dragonchain drgn $0.14 Ethereum... -6.31% -13 1.79% -13 -0.7% -34 -1.07% -57 -52 -124 -326 $-5.32(-97.38%) (3723.65%)