历史快照 - 2021-10-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 propy pro $2.18 Ethereum... -4.39% -9 75.81% 119 129.5% 160 155.82% 153 230 198 -32 $-2.97(-57.69%) (136.37%)
402 Hifi Finance mft $0.01 Ethereum -2.87% -3 5.76% 2 -0.69% -31 27.82% -13 -42 -80 -157 $-0.02(-59.72%) (148.26%)
403 IRISnet iris $0.11 osmosis -5.37% -12 0.76% -17 7.66% -10 -10.48% -80 -53 -64 -251 $-0.15(-57.84%) (137.18%)
404 Ethernity Chain ern $11.06 ethereum... -3.91% -4 -6.59% -27 1.0% -26 11.38% -42 -140 -96 0 $-56.02(-83.51%) (506.52%)
405 BSCPAD bscpad $1.56 binance-smart... 1.96% 14 -9.3% -35 38.05% 42 36.84% 0 166 111 0 $-4.98(-76.15%) (319.21%)
406 Orca orca $12.40 Solana, solana 1.39% 6 16.0% 36 30.94% 44 -25.08% -77 224 0 0 $-5.39(-30.3%) (43.47%)
407 Samoyedcoin samo $0.04 26.49% 50 185.38% 203 170.7% 183 946.46% 391 387 360 0 $0.00(0.0%) (0.0%)
408 Gemini Dollar gusd $1.00 Ethereum 0.0% 2 0.11% -20 0.0% -118 0.12% -125 -129 -268 -137 $-0.11(-9.52%) (10.52%)
409 Presearch pre $0.30 Ethereum... 3.84% 15 -7.47% -31 -19.54% -67 19.49% -27 215 193 -64 $-0.51(-62.61%) (167.42%)
410 Kirobo kiro $0.41 ethereum... 0.79% 7 -5.25% -12 4.58% -26 1.82% -56 -61 -194 112 $-0.23(-36.07%) (56.41%)
411 Zipmex Token zmt $1.83 Ethereum... -0.54% 7 -0.54% -14 -0.54% -28 -1.61% -60 -41 -137 0 $-3.48(-65.57%) (190.42%)
412 Vai vai $0.91 Binance Smart... -0.82% -4 -4.4% -27 -13.75% -62 -1.89% -112 -92 -92 0 $-0.18(-16.92%) (20.37%)
413 Solanium slim $2.39 solana, Solana -2.85% -6 11.16% 13 29.19% 23 -2.45% -50 192 236 0 $-2.02(-45.77%) (84.42%)
414 Haven xhv $7.73 -4.21% -11 5.31% 3 15.89% 4 53.98% 36 70 -11 -198 $-20.77(-72.88%) (268.69%)
415 Marinade staked SOL msol $204.10 Solana, solana 1.86% 5 28.41% -12 0.0% 0 0.0% 0 158 0 0 $-3,297.54(-94.17%) (1615.65%)
416 Cream cream $154.82 Ethereum... -1.71% 0 9.21% 9 10.23% -9 12.13% -39 -74 -166 -123 $-162.76(-51.25%) (105.13%)
417 Morpheus Network mrph $3.08 Ethereum... -2.84% -3 -16.76% -48 -28.04% -93 70.17% 65 90 113 105 $-1.55(-33.48%) (50.32%)
418 ZKSwap zks $0.52 Ethereum -7.15% -14 5.34% 3 -2.1% -30 -12.79% -86 -201 -207 0 $-9.29(-94.72%) (1793.1%)
419 xsgd xsgd $0.74 Ethereum... -0.27% 4 0.66% 12 0.69% 58 1.48% 141 145 83 103 $-0.10(-11.63%) (13.16%)
420 JUST jst $0.08 Tron20, tron -4.46% -7 6.84% 8 0.32% -26 20.05% -28 -32 -45 -241 $-0.10(-56.1%) (127.79%)
421 WHALE whale $17.04 Ethereum... 0.77% 7 -1.56% -12 -1.9% -29 36.54% 18 -68 13 -217 $-32.31(-65.47%) (189.6%)
422 Shyft Network shft $0.80 ethereum... 1.08% 7 -4.22% -20 -4.03% -35 1.64% 155 72 345 0 $-4.71(-85.44%) (587.01%)
423 taboo token taboo $0.01 Binance Smart... -5.04% -8 -2.32% -11 190.46% 194 1405.46% 375 371 344 0 $0.00(-11.41%) (12.87%)
424 LGCY Network lgcy $0.01 Ethereum... -1.63% -3 0.28% -9 -6.7% -44 -22.16% -105 35 84 21 $-0.01(-52.14%) (108.94%)
425 Sora xor $278.70 sora... 0.61% 6 4.07% -1 9.57% -11 18.73% -30 -60 -29 -175 $-614.48(-68.8%) (220.48%)
426 Decentral Games dg $324.09 polygon-pos... 8.11% 26 45.0% 77 27.34% 26 40.29% 28 8 40 0 $-236.45(-42.18%) (72.96%)
427 OccamFi occ $7.62 Ethereum... 1.74% 13 48.54% -8 27.85% 21 -4.87% -59 -13 -38 0 $-8.29(-52.1%) (108.79%)
428 Firo firo $8.97 -5.88% -6 23.72% 36 21.05% 9 58.48% 45 -37 -37 -273 $-130.80(-93.58%) (1458.15%)
429 PARSIQ prq $0.85 ethereum... 20.26% 64 9.54% 25 70.61% 110 66.83% 82 -6 -31 -139 $-1.69(-66.68%) (200.09%)
430 CertiK ctk $1.94 -3.48% -3 -6.73% -24 10.23% -9 22.78% -28 -106 -21 0 $-1.85(-48.77%) (95.19%)
431 Bitkub Coin kub $1.00 3.33% 14 19.75% 158 28.81% 158 33.2% 139 110 97 0 $-0.04(-3.39%) (3.51%)
432 MXC mxc $0.05 Ethereum... -1.76% 0 5.04% -3 2.46% -24 77.33% 75 -22 -51 -236 $-0.01(-15.45%) (18.27%)
433 LockTrip loc $6.66 Ethereum... 0.76% 4 -12.37% -52 -6.46% -44 1.22% -58 -38 -151 -87 $-4.35(-39.49%) (65.25%)
434 Pylon Protocol mine $0.14 Terra -11.04% -25 -17.61% -26 -36.5% -99 -28.35% -97 -65 0 0 $-0.09(-37.96%) (61.19%)
435 Tellor trb $53.73 Ethereum... -3.29% -5 0.02% -8 19.61% 9 18.37% -34 -48 -64 -278 $-92.41(-63.23%) (171.98%)
436 Flux flux $0.50 23.66% 61 37.25% 59 19.35% 47 17.69% 0 151 121 -29 $-0.02(-3.49%) (3.62%)
437 Efforce wozx $0.67 Ethereum... 18.17% 41 63.67% 108 75.57% 103 18.27% -28 -63 -106 0 $-2.49(-78.86%) (373.13%)
438 blox cdt $0.16 Ethereum... 26.73% 60 -1.11% 49 72.64% 97 91.91% 89 189 160 -58 $-0.13(-44.76%) (81.04%)
439 Biconomy Exchange Token bit $0.00 -0.39% 0 350.0% 220 393.46% 215 566.11% 206 0 0 0 $0.00(-0.39%) (0.39%)
440 Edgeware edg $0.02 polkadot -1.44% -2 9.29% 7 88.39% 114 97.91% 100 45 70 -267 $-0.04(-69.19%) (224.61%)
441 Aavegotchi ghst $1.86 ethereum... 0.0% 0 2.76% -7 13.41% 5 17.72% -20 -75 -98 -128 $-0.39(-17.18%) (20.74%)
442 Cake Monster monsta $0.02 binance-smart... -3.55% -17 -7.47% -31 354.47% 208 654.64% 211 239 252 0 $-0.01(-33.58%) (50.56%)
443 Bella Protocol bel $2.24 Ethereum... -6.28% -17 -7.44% -33 26.55% 15 39.13% 3 -92 -120 -170 $-4.12(-64.79%) (184.02%)
444 OpenOcean ooe $0.72 polygon-pos... -1.65% -10 5.94% -6 7.97% 125 26.73% 128 61 109 0 $-0.29(-28.68%) (40.21%)
445 celo dollar cusd $1.00 celo, Celo -0.99% -3 -0.99% 6 -0.99% -12 -0.99% -14 77 -37 0 $-0.02(-1.89%) (1.92%)
446 RAMP ramp $0.29 binance-smart... -3.73% -13 -10.42% -45 0.1% -35 4.01% -60 -65 -39 -8 $-0.66(-69.8%) (231.1%)
447 sETH2 seth2 $4,047.02 ethereum... -2.57% -11 9.13% 3 16.07% -8 39.09% 8 -12 -63 0 $-106.88(-2.57%) (2.64%)
448 bZx Protocol bzrx $0.33 ethereum... -2.72% -13 5.84% -4 19.89% 1 30.92% -4 -80 70 -185 $-1.07(-76.4%) (323.76%)
449 ThunderCore tt $0.01 -2.53% -6 1.39% -17 -8.75% -63 35.82% -8 -32 -81 -257 $-0.03(-70.58%) (239.94%)
450 Rarible rari $20.01 ethereum... -1.77% -4 -5.88% -30 -4.9% -44 42.32% 17 -156 -37 -86 $-24.62(-55.17%) (123.06%)
451 Carry cre $0.01 ethereum... -3.04% -7 4.76% -2 -3.89% -54 27.26% -33 -58 -91 -182 $-0.06(-83.2%) (495.25%)
452 Revolution Populi rvp $0.09 Ethereum... 2.1% 2 -17.24% -65 -24.73% -92 22.57% -37 69 315 0 $-0.04(-30.27%) (43.42%)
453 STASIS EURO eurs $1.17 polygon-pos... 0.0% -2 0.86% -20 0.86% -37 0.86% -75 -63 -177 -277 $-0.13(-10.11%) (11.25%)
454 CoinMetro xcm $0.34 Ethereum... -16.75% -48 27.15% 38 30.13% 26 30.06% -20 39 -85 -132 $-0.33(-49.14%) (96.61%)
455 SUKU SUKU $0.87 ethereum... 25.63% 59 68.61% 102 70.68% 89 35.36% -4 98 83 -147 $-0.19(-17.83%) (21.69%)
456 Harvest Finance farm $165.48 binance-smart... -3.15% -9 -9.08% -40 -0.93% -39 -1.55% -77 -118 -61 -319 $-462.98(-73.67%) (279.78%)
457 Ribbon Finance rbn $2.73 Ethereum... -3.19% -8 -10.49% -39 -34.06% -169 0.0% 0 0 0 0 $-1.68(-38.13%) (61.62%)
458 Coin of the champions coc $0.00 binance-smart... -3.77% -8 -1.92% -19 -17.07% -63 375.32% 185 0 0 0 $0.00(-50.49%) (101.96%)
459 Shabu Shabu kobe $2.47 sora... 41.14% 89 75.18% 115 30.69% 29 94.49% 87 125 -112 0 $-10.60(-81.1%) (429.1%)
460 spiritswap spirit $0.41 Fantom, fantom 4.39% 9 7.16% 13 -19.06% -64 216.87% 195 232 230 0 $-0.16(-28.18%) (39.23%)
461 BoringDAO BTC obtc $61,200.00 Ethereum... -6.62% -13 0.54% -21 8.06% -49 45.85% -73 -29 -120 0 $-6,862.00(-10.08%) (11.21%)
462 benqi qi $0.13 avalanche -0.83% -4 16.15% 60 12.28% 45 6.71% 12 -41 0 0 $-0.25(-66.28%) (196.52%)
463 Streamr XDATA xdata $0.14 Ethereum... -5.99% -10 -6.71% -26 -3.06% -41 20.96% -33 -91 -100 -266 $-0.32(-69.32%) (225.99%)
464 sEUR seur $1.19 Ethereum... 0.0% -2 0.0% -21 0.85% -4 0.85% -54 -81 -219 0 $-0.10(-7.65%) (8.29%)
465 Beefy.Finance bifi $1,245.28 Fantom... -1.49% -5 1.22% -10 14.79% -4 18.15% -40 -43 -100 57 $-1,808.58(-59.22%) (145.24%)
466 astroswap astro $0.40 Binance Smart... -0.4% -1 13.71% 14 12.91% -4 0.0% 0 0 0 0 $0.00(-0.4%) (0.4%)
467 hi Dollar hi $0.71 Ethereum... -2.87% -12 -4.5% -31 -5.16% -54 13.73% -15 327 0 0 $-0.49(-41.04%) (69.62%)
468 Bytom btm $0.06 -4.15% -12 5.65% -5 6.73% -25 5.56% -69 -128 -188 -380 $-1.11(-95.14%) (1956.2%)
469 cVault.finance core $9,713.23 ethereum... 0.25% -6 -1.55% -24 -1.12% -46 -23.93% -126 7 -105 -325 $-8,129.09(-45.56%) (83.69%)
470 Velo velo $0.28 stellar 9.27% 26 16.93% 23 1.02% -38 -1.33% -79 70 51 52 $-1.61(-85.12%) (571.98%)
471 Token Pocket tpt $0.03 Ethereum... -3.81% -12 -8.4% -36 -2.0% -45 9.73% -60 -159 296 51 $-0.11(-79.43%) (386.13%)
472 Handshake hns $0.22 ethereum... 0.15% -4 -11.36% -42 16.08% 3 8.63% -59 -99 -123 -288 $-0.62(-73.66%) (279.6%)
473 Akropolis akro $0.03 sora... -1.64% -7 3.44% -8 25.01% 19 47.41% 23 -66 -67 -259 $-0.04(-56.11%) (127.83%)
474 rmrk rmrk $9.95 Kusama, kusama 3.54% 17 20.9% 27 14.63% -5 0.0% 0 0 0 0 $-0.67(-6.29%) (6.71%)
475 BYTZ bytz $0.01 ethereum... 31.6% -3 15.68% -18 0.24% -44 -32.58% -78 139 93 0 $-0.02(-69.49%) (227.76%)
476 ADAPad adapad $0.81 binance-smart... -1.14% -12 1.1% -18 13.44% -13 33.57% 111 0 0 0 $-0.13(-13.48%) (15.57%)
477 StakeHound Staked Ether steth $1,451.65 Ethereum 0.0% -1 92.14% 123 92.14% 107 92.14% 80 -35 -98 0 $-2,268.10(-60.97%) (156.24%)
478 Kava Lend HARD $1.01 kava -3.81% -11 0.0% -17 9.18% 27 2.61% -30 -60 -59 0 $-1.65(-61.97%) (162.94%)
479 Aion aion $0.19 4.12% 13 5.16% -9 12.58% -8 23.55% -21 -79 -97 -296 $-11.13(-98.36%) (5990.03%)
480 Energi nrg $2.01 2.03% -5 -8.64% -39 6.91% -25 20.36% -20 -43 -134 -355 $-7.27(-78.35%) (361.88%)
481 Sora Validator Token val $0.92 sora, Ethereum -0.2% -2 0.05% -21 9.98% -27 3.01% -77 -127 -95 0 $-7.64(-89.2%) (826.31%)
482 splintershards sps $0.59 binance-smart... -0.87% -1 -30.0% -93 -32.05% -116 64.11% 316 312 285 0 $-0.30(-33.57%) (50.54%)
483 boson protocol boson $1.66 ethereum... 13.7% 35 30.71% 49 74.22% 85 72.16% 67 -34 -11 0 $-3.42(-67.29%) (205.76%)
484 Tornado Cash torn $68.69 Ethereum... 1.18% 5 -6.89% -28 6.76% -2 21.96% 0 -22 10 0 $-339.46(-83.17%) (494.18%)
485 Hegic hegic $0.14 Fantom... -4.54% -12 -13.6% -32 -11.46% -58 -5.72% -85 -72 -108 -275 $-0.43(-74.99%) (299.8%)
486 MANTRA DAO om $0.24 ethereum... -4.91% -15 -0.05% -18 7.74% -13 13.56% -46 -41 -37 -191 $-0.49(-66.93%) (202.37%)
487 Trustswap swap $1.15 avalanche... -5.74% -17 2.68% -15 21.77% 13 16.68% -34 -81 -88 -221 $-3.68(-76.19%) (319.94%)
488 xDAI Stake stake $12.67 ethereum... 5.32% 15 25.82% 39 19.53% 15 6.11% -55 31 -17 -321 $-25.98(-67.22%) (205.03%)
489 VelasPad vlxpad $0.86 -3.33% -15 14.86% 114 64.87% 135 62.47% 113 0 0 0 $-0.06(-6.98%) (7.5%)
490 MobieCoin mbx $0.02 8.75% 23 92.11% 121 75.5% 98 135.31% 101 59 61 32 $-0.02(-50.75%) (103.05%)
491 Alpha Quark Token aqt $4.08 Ethereum... 0.25% -14 9.09% -10 -5.12% -67 27.28% 83 -2 -76 31 $-9.42(-69.78%) (230.95%)
492 Keep3rV1 kp3r $335.42 Fantom, Ethereum 2.1% 8 8.32% -1 7.53% -24 -0.55% -85 53 64 0 $-200.11(-37.37%) (59.66%)
493 JET jet $0.57 solana, Solana -3.76% -13 4.68% -5 0.0% 0 0.0% 0 0 0 0 $-0.10(-14.95%) (17.58%)
494 BTSE Token btse $6.49 Ethereum... 0.31% 0 11.32% 2 5.87% -30 18.86% -35 -37 -170 -237 $-0.28(-4.14%) (4.31%)
495 seedify.fund sfund $4.94 binance-smart... -0.8% -7 -7.14% -49 34.97% 32 56.26% 66 51 114 0 $-0.38(-7.23%) (7.79%)
496 Refereum rfr $0.02 Ethereum -0.97% -9 1.11% -19 5.65% -45 44.83% 19 -26 -68 -178 $-0.02(-57.99%) (138.05%)
497 Loom Network (OLD) loomold $0.10 Ethereum -1.62% -7 3.28% -18 -8.72% -68 10.88% -60 -86 -79 -246 $-0.56(-84.11%) (529.31%)
498 Elastos ela $4.35 huobi-token -4.81% -14 4.82% -9 0.0% -42 -14.03% -113 -31 -59 -304 $-84.79(-95.12%) (1949.28%)
499 DIA DIA $1.78 Ethereum... -4.81% -16 2.89% -16 -0.56% -46 12.66% -50 -101 -132 -314 $-3.28(-64.81%) (184.14%)
500 Instadapp inst $4.80 ethereum... -2.04% -5 9.59% -3 16.5% -4 4.58% -76 -170 -231 0 $-7.80(-61.91%) (162.52%)