历史快照 - 2021-10-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 pillar plr $0.04 binance-smart... 0.8% -1 6.28% 4 1.95% -9 -11.94% -28 -37 -82 -310 $-1.52(-97.73%) (4312.62%)
702 aventus avt $1.10 Ethereum... 23.51% 9 17.48% 8 39.63% 7 170.58% 15 5 -22 -258 $-5.94(-84.37%) (539.8%)
703 enigma eng $0.11 ethereum... 23.93% 10 24.82% 11 7.87% -7 5.16% -19 -30 -78 -545 $-8.08(-98.71%) (7624.9%)
704 pluton plu $4.66 ethereum... 0.58% -1 0.66% 2 -6.51% -14 -1.61% -24 -33 -88 -345 $-28.09(-85.76%) (602.18%)
705 revain r $0.02 Ethereum... -2.24% -4 -3.36% -2 5.2% -8 -1.74% -24 -25 -32 -339 $-3.83(-99.54%) (21765.83%)
706 blocknet block $1.03 -2.41% -4 -15.42% -9 -14.71% -19 -11.5% -29 -52 -92 -369 $-58.63(-98.27%) (5692.34%)
707 fedoracoin tips $0.00 1.54% -1 -2.43% 0 -23.21% -24 16.95% -13 -37 -80 -238 $0.00(-91.72%) (1107.43%)
708 egretia egt $0.00 ethereum... -2.87% -3 1.08% 1 9.46% -7 -2.01% -25 -66 -54 -313 $-0.09(-97.72%) (4281.0%)
709 xmax xmx $0.00 Ethereum... 3.65% -1 13.05% 3 9.89% -6 -22.41% -37 -60 -71 -386 $-0.01(-95.22%) (1991.64%)
710 advanced technology coin arc $0.27 0.45% -3 -1.82% -2 235.06% 30 2634.77% 75 0 52 -198 $-6.17(-95.83%) (2295.44%)
711 achain act $0.01 0.13% -2 3.29% 0 3.97% -11 -3.15% -26 -51 -76 -364 $-1.47(-99.39%) (16198.73%)
712 nervenetwork nvt $0.03 4.23% 0 -42.46% -21 -1.27% -13 -8.11% -26 -44 -172 -190 $-0.31(-91.17%) (1033.12%)
713 iot chain itc $0.11 ethereum... 25.1% 10 -22.1% -15 72.99% 14 56.27% -9 -29 -53 -392 $-8.41(-98.76%) (7975.39%)
714 cybermiles cmt $0.01 ethereum... -1.7% -4 4.22% -1 12.02% -7 -6.33% -26 -56 -84 -376 $-0.58(-98.44%) (6321.87%)
715 hakka.finance hakka $0.02 Ethereum... 0.15% 1 4.8% 2 42.03% 3 40.98% -13 -28 -56 -309 $-0.76(-97.0%) (3237.51%)
716 Sentinel [OLD] dvpn $0.00 Ethereum... -7.24% -2 -73.62% -99 -88.02% -163 -33.25% -42 -124 -243 -338 $-0.10(-96.74%) (2969.22%)
717 tenx pay $0.06 Ethereum... 4.81% 1 -0.01% -2 10.56% -6 19.71% -18 -41 -66 -375 $-5.16(-98.89%) (8907.21%)
718 bitcny bitcny $0.16 bitshares 2.1% -1 3.32% 0 2.19% -10 5.65% -23 -32 -82 -369 $-0.03(-15.72%) (18.66%)
719 veriblock vbk $0.01 8.28% 5 36.22% 8 28.15% -2 26.79% -18 -37 -47 -304 $-0.09(-90.23%) (923.48%)
720 feathercoin ftc $0.03 7.95% 2 -0.76% -1 5.82% -8 34.0% -15 -37 -74 -287 $-0.61(-95.93%) (2358.82%)
721 unlimitedip uip $0.01 ethereum... 4.13% -1 10.93% 1 16.36% -8 -3.08% -28 -55 -76 -328 $-0.13(-96.15%) (2497.3%)
722 coin(o) cno $0.18 Ethereum... 0.6% -3 2.19% -2 -15.4% -16 -7.42% -24 -48 -143 0 $-0.34(-66.19%) (195.73%)
723 wagerr wgr $0.03 binance-smart... -7.98% -8 -3.68% -7 -7.71% -18 -6.6% -32 -48 -95 -396 $-0.90(-96.86%) (3083.53%)
724 starname iov $0.05 osmosis 3.02% -3 1.94% -3 -14.18% -22 -52.04% -66 -83 -85 -349 $-0.14(-75.14%) (302.17%)
725 tierion tnt $0.01 ethereum... -0.65% -26 -32.45% -2 0.19% -1 0.0% 0 0 -81 -323 $-0.37(-96.15%) (2498.91%)
726 putincoin put $0.00 1.33% 2 -32.99% -22 -36.55% -28 -36.38% -39 -49 -144 -275 $-0.04(-99.45%) (18156.72%)
727 deeponion onion $0.23 -6.43% -2 -4.73% -2 -4.78% -13 29.38% -21 -32 -79 -295 $-19.97(-98.86%) (8677.49%)
728 goldcoin glc $0.12 -3.24% -2 -7.26% -4 2.84% -12 9.34% -25 -39 -85 -206 $-0.54(-81.66%) (445.38%)
729 mooncoin moon $0.00 3.41% 0 -8.64% -3 -4.21% -14 -20.25% -32 -57 -53 -293 $0.00(-98.01%) (4923.41%)
730 spendcoin spnd $0.01 ethereum... 1.96% -3 -10.94% -28 -40.77% -36 -55.23% -38 -107 -152 -329 $-1.89(-99.72%) (35492.92%)
731 suncontract snc $0.03 ethereum... -3.19% -1 -2.44% -3 2.26% -8 7.97% -18 -29 -66 -344 $-0.63(-95.05%) (1919.46%)
732 trueflip tfl $0.60 ethereum... 5.35% 0 23.38% 8 -1.78% -13 1.96% -24 0 -34 -297 $-454.87(-99.87%) (75715.16%)
733 yoyow yoyow $0.02 Ethereum... 0.89% -2 -1.87% -3 4.67% -4 34.81% -13 -28 -33 -280 $-0.57(-96.2%) (2532.64%)
734 blackcoin blk $0.06 -0.06% 0 -5.59% -3 -5.27% -13 -3.29% -24 -36 -57 -331 $-1.09(-94.58%) (1745.58%)
735 dos network dos $0.03 ethereum... 4.22% 0 -5.71% -3 3.32% -5 -3.99% -26 -39 -79 -421 $-0.36(-92.59%) (1249.26%)
736 auroracoin aur $0.19 6.0% 3 4.24% 1 -5.69% -11 36.46% -11 -30 -75 0 $-2.13(-91.87%) (1129.63%)
737 cube auto $0.00 Ethereum... 4.89% 0 0.96% -1 6.08% -3 3.18% -22 -36 -69 -313 $-0.02(-97.2%) (3473.74%)
738 dimecoin dime $0.00 5.03% 2 15.53% 6 96.23% 15 109.31% 2 -14 -43 -321 $0.00(-97.8%) (4438.79%)
739 potcoin pot $0.02 -2.13% -1 -11.18% -6 18.72% -2 -10.92% -28 -31 -72 -289 $-0.42(-96.55%) (2796.66%)
740 daostack gen $0.07 ethereum... 1.85% 1 -0.36% -1 -4.52% -5 17.77% -17 -25 -74 -372 $-0.51(-88.27%) (752.57%)
741 wings wings $0.04 Ethereum... -10.25% -5 -11.06% -6 -14.63% -15 6.5% -23 -47 -71 -417 $-2.04(-98.27%) (5694.07%)
742 emercoin emc $0.07 0.48% 0 3.07% 0 -8.25% -10 10.31% -21 -29 -53 -321 $-9.32(-99.28%) (13784.83%)
743 primecoin xpm $0.13 0.93% 0 -0.94% -2 11.47% -7 26.54% -16 -29 -68 -276 $-3.85(-96.81%) (3030.96%)
744 pinkcoin pink $0.01 -7.41% 0 -8.03% -1 -11.55% -11 21.49% -20 -32 -56 -286 $-0.11(-94.01%) (1568.42%)
745 u network uuu $0.00 ethereum... -2.27% 1 3.9% 0 8.84% -7 -16.46% -29 -45 -64 -345 $-0.01(-95.78%) (2268.78%)
746 cloakcoin cloak $0.52 -0.84% -1 -12.5% -8 -26.47% -26 -22.36% -34 -55 -50 -276 $-30.76(-98.34%) (5931.97%)
747 litex lxt $0.00 ethereum... -0.64% 1 11.16% -1 16.36% -6 0.43% -21 -36 -54 -320 $-0.04(-95.68%) (2212.39%)
748 LGO Token lgo $0.02 ethereum... -3.63% 2 0.0% 0 -63.15% -38 -93.44% -154 -305 -303 -369 $-0.80(-98.14%) (5266.43%)
749 omni omni $4.08 -8.83% -2 29.55% 7 33.52% 0 44.32% -11 -28 -66 -331 $-111.84(-96.48%) (2739.19%)
750 dmm: governance dmg $0.05 Ethereum... 2.39% 1 8.85% -1 0.91% -11 21.83% -18 -24 -63 -434 $-1.59(-96.92%) (3151.48%)
751 curecoin cure $0.10 7.15% 1 4.76% -4 20.73% -4 36.62% -15 -18 -45 -323 $-1.19(-92.4%) (1215.82%)
752 Ion ion $0.06 -9.14% -3 76.55% 17 -75.13% -63 -21.03% -30 -15 -37 -231 $-6.49(-99.11%) (11090.18%)
753 bitcore btx $0.13 -34.63% -20 -33.89% -19 -29.09% -22 -37.98% -46 -65 -131 -368 $-38.71(-99.66%) (29572.21%)
754 origo ogo $0.01 ethereum... 0.3% 0 4.36% -1 1.55% -9 -6.51% -26 -34 -34 -324 $-0.21(-94.02%) (1571.52%)
755 bitcoin plus xbc $12.42 -0.44% 0 -7.44% -5 -4.32% -12 6.38% -22 -45 -69 -278 $-183.10(-93.65%) (1474.47%)
756 okcash ok $0.03 2.5% 0 -5.09% -4 0.92% -10 -1.42% -25 -34 -78 -309 $-0.74(-96.71%) (2942.84%)
757 quark qrk $0.01 0.26% 0 -13.21% -9 -8.5% -15 -8.43% -27 -34 -75 -315 $-0.10(-93.16%) (1361.54%)
758 vericoin vrc $0.05 -11.58% -5 -12.07% -4 -9.47% -10 25.71% -12 -40 -61 -309 $-3.37(-98.43%) (6261.39%)
759 sphere sphr $0.15 1.45% -1 -15.1% -8 12.32% -9 10.64% -20 -40 -74 -260 $-10.02(-98.49%) (6521.26%)
760 ubex ubex $0.00 Ethereum... 4.79% 6 8.93% 1 89.64% 8 55.55% -8 -14 -47 -297 $-0.02(-96.69%) (2920.96%)
761 humaniq hmq $0.01 Ethereum... 7.62% 6 -0.53% -3 11.1% -7 43.26% -10 -17 -54 -302 $-0.65(-98.6%) (7033.12%)
762 monetaryunit mue $0.01 9.86% 0 10.25% 1 22.4% -2 56.67% -13 -28 -50 -302 $-0.49(-98.51%) (6608.87%)
763 patientory ptoy $0.02 ethereum... 2.27% 0 1.34% -4 12.65% -8 13.38% -21 -25 -54 -283 $-0.68(-97.03%) (3261.81%)
764 crown crw $0.06 9.44% 4 6.62% 0 13.22% -5 5.59% -23 -33 -72 -330 $-4.54(-98.71%) (7648.71%)
765 smileycoin smly $0.00 -3.53% -4 11.44% 2 4.8% -13 11.72% -22 -23 -55 -284 $0.00(-91.35%) (1056.19%)
766 memetic / pepecoin meme $0.04 -3.01% -2 5.15% -4 0.36% -15 20.89% -18 -36 -87 -275 $-1.25(-96.89%) (3116.44%)
767 the champcoin tcc $0.01 -11.35% -7 34.98% 5 23.81% -6 -6.97% -32 -38 -32 -289 $-0.18(-94.82%) (1829.55%)
768 zclassic zcl $0.17 8.01% -3 -13.66% -11 2.44% -12 13.44% -21 -32 -64 -327 $-230.78(-99.93%) (134947.83%)
769 xaurum xaur $0.02 ethereum... -18.11% -10 -2.54% -4 -31.89% -25 -22.63% -35 -41 -64 -344 $-0.27(-92.78%) (1285.71%)
770 nolimitcoin nlc2 $0.00 binance-smart... -1.6% -1 -12.21% -10 -1.97% -13 0.97% -25 -43 -67 -316 $-0.50(-99.32%) (14653.77%)
771 bitcoin rhodium xrc $1.09 -3.15% 0 44.36% 5 45.89% 1 72.58% -6 -22 -70 -387 $-32.71(-96.77%) (2994.31%)
772 mercury mer $0.01 6.81% 2 10.64% -2 3.21% -10 43.14% -13 -32 -50 -296 $-0.50(-97.37%) (3703.27%)
773 karbo krb $0.14 -6.0% -3 -6.42% -5 -12.26% -15 2.86% -23 -38 -55 -291 $-1.32(-90.13%) (912.76%)
774 primas pst $0.02 Ethereum... 2.03% 1 -35.42% -19 17.01% -11 21.73% -18 -31 -60 -309 $-1.10(-97.81%) (4474.41%)
775 zeitcoin zeit $0.00 -9.21% -3 -0.98% -4 0.0% 0 -30.5% -38 -20 -51 0 $0.00(-95.35%) (2052.28%)
776 robotina rox $0.01 Ethereum... 28.01% 0 -0.49% -10 65.1% -11 147.82% -4 -2 -42 0 $-0.09(-93.74%) (1497.63%)
777 delphy dpy $0.02 Ethereum... 6.24% 0 19.31% 1 23.43% -6 1.17% -22 -4 -34 -292 $-4.86(-99.62%) (26004.21%)
778 domraider drt $0.00 ethereum... -18.31% -5 -1.74% -4 3.42% -14 27.4% -17 -21 -52 0 $-0.39(-99.73%) (36877.87%)
779 substratum sub $0.00 Ethereum... -2.46% -1 0.72% -2 2.62% -12 21.07% -17 -31 -58 -296 $-3.11(-99.87%) (77702.73%)
780 riecoin ric $0.02 -1.14% 0 -0.74% 0 1.67% -7 18.76% -16 -27 -61 -267 $-0.55(-97.35%) (3679.27%)
781 mobilego mgo $0.01 Ethereum... -2.07% -2 -18.17% -8 3.99% -12 -6.09% -24 -34 -73 -317 $-1.87(-99.36%) (15577.67%)
782 etherparty fuel $0.00 Ethereum... -2.78% 0 -10.56% -3 30.7% -6 16.86% -13 -28 -55 -286 $-0.42(-99.8%) (49418.36%)
783 terracoin trc $0.03 -1.4% 1 75.35% 10 29.02% -4 96.69% -3 -21 -44 -343 $-0.42(-92.66%) (1262.3%)
784 omnitude ecom $0.02 Ethereum... -7.91% -1 -18.93% -3 13.51% -7 33.54% -8 -9 -34 -269 $-0.33(-94.66%) (1773.8%)
785 zrcoin zrc $0.18 0.93% 0 -33.98% -10 -29.88% -19 -18.1% -25 -35 -62 -380 $-77.12(-99.76%) (41871.46%)
786 ink ink $0.00 qtum 97.89% 10 0.41% -2 0.53% -11 1.27% -16 -27 -56 -318 $-0.94(-99.84%) (62229.53%)
787 pakcoin pak $0.01 -24.75% -6 48.9% 2 14.28% -9 23.7% -13 -19 -51 -298 $-0.04(-81.07%) (428.37%)
788 adtoken adt $0.00 Ethereum... 11.21% -1 -9.59% -5 0.0% 0 -30.04% -30 0 -42 -304 $-0.21(-99.61%) (25529.43%)
789 edc blockchain edc $0.01 0.94% -3 -31.36% -7 -32.32% -15 -59.85% -45 -48 -87 -267 $-0.98(-99.25%) (13258.01%)
790 zetacoin zet $0.00 14.01% -1 -4.82% -5 -36.41% -20 -18.35% -23 0 0 0 $-0.05(-93.31%) (1395.14%)
791 sibcoin sib $0.03 -1.35% -3 3.81% -5 -5.95% -11 -7.58% -18 -33 -54 -303 $-5.10(-99.45%) (18176.25%)
792 zeusshield zsc $0.00 ethereum... 3.61% -2 16.83% -2 15.29% -9 -16.44% -21 -22 -40 -297 $-0.09(-99.69%) (32279.43%)
793 po.et poe $0.00 Ethereum... -10.05% -2 8.12% 1 2.1% -8 16.87% -14 -21 -53 -411 $-0.23(-99.92%) (129818.78%)
794 noblecoin nobl $0.00 0.0% 0 -0.02% -2 8.19% -12 47.12% -41 -43 -69 0 $-0.01(-98.01%) (4929.69%)
795 lunyr lun $0.17 Ethereum... 5.14% -1 64.8% 8 55.73% 0 -12.84% -18 -28 -54 -305 $-60.81(-99.73%) (36655.06%)
796 hyperion hyn $0.00 Ethereum... 4.91% -4 30.58% 1 31.59% -6 16.81% -15 -27 -289 -579 $-1.07(-99.8%) (51051.12%)
797 stox stx $0.01 Ethereum... 18.41% -4 -11.02% -9 7.3% -10 -20.63% -22 -32 -65 -295 $-0.94(-99.08%) (10821.23%)
798 swing swing $0.07 0.03% -3 -5.57% -2 12.92% -7 23.88% -14 -18 -47 0 $-27.71(-99.75%) (40626.91%)
799 rivetz rvt $0.01 ethereum... 1.92% 1 6.48% 0 12.1% -7 23.46% -13 -22 -46 -301 $-3.80(-99.69%) (31780.15%)
800 singulardtv sngls $0.00 Ethereum... -0.39% -2 -1.15% -2 12.43% -7 -69.5% -46 -110 -174 -429 $-0.44(-99.91%) (112112.94%)