历史快照 - 2021-10-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 unifi protocol dao unfi $11.34 Ethereum... 3.75% -1 1.61% -15 19.37% -6 29.01% -14 -109 -148 0 $-30.88(-73.14%) (272.29%)
602 gxchain gxc $0.71 6.8% 2 13.28% 2 22.06% -2 17.11% -26 -80 -114 -404 $-9.90(-93.34%) (1400.49%)
603 Luffy Inu luffy $0.00 Ethereum 34.09% 29 96.57% 49 21.32% -2 498.5% 198 195 0 0 $0.00(-51.84%) (107.64%)
604 pivx pivx $0.77 -0.97% -7 3.38% -10 1.0% -33 16.11% -26 -95 -127 -393 $-12.79(-94.31%) (1656.42%)
605 Stake DAO sdt $2.78 polygon-pos... 6.11% 0 -18.24% -49 -0.77% -31 30.62% -2 -7 -52 0 $-14.40(-83.82%) (518.1%)
606 Chain Games chain $0.18 Ethereum... 10.4% 9 -6.48% -28 -21.79% -81 21.5% -24 -176 -176 -224 $-0.74(-80.85%) (422.32%)
607 Ion ion $2,386.26 osmosis 12.27% 10 9.32% 0 -14.81% -63 -45.66% -208 -82 -140 0 $-3,152.72(-56.92%) (132.12%)
608 polkadex pdex $17.98 Ethereum... 1.81% -7 -12.08% -37 6.96% -23 -19.23% -100 -110 -13 0 $-14.57(-44.76%) (81.01%)
609 sport and leisure snl $0.21 ethereum... 2.68% -1 7.1% -4 15.07% -11 37.33% -10 -78 -114 -255 $-0.02(-9.95%) (11.05%)
610 fc barcelona fan token bar $16.57 chiliz 1.1% -1 -1.31% -13 -2.93% -33 -5.75% -61 -129 -257 -83 $-39.93(-70.67%) (240.99%)
611 nexus nxs $0.70 5.0% -5 10.86% -11 9.67% -31 5.49% -54 -82 -122 -321 $-13.05(-94.89%) (1856.77%)
612 saffron.finance sfi $605.52 ethereum... -1.85% -10 3.8% -6 14.86% -8 1.93% -50 -142 -130 0 $-2,172.36(-78.2%) (358.76%)
613 qash qash $0.07 ethereum... 0.81% 1 -3.34% -17 -4.52% -38 5.74% -40 2 -82 -329 $-2.49(-97.21%) (3480.63%)
614 PowerPool Concentrated Voting Power cvp $1.86 ethereum... 1.09% -2 -5.58% -23 -25.0% -71 24.19% -19 -48 -77 -293 $-12.49(-87.03%) (671.24%)
615 NAOS Finance naos $1.08 Ethereum... 1.89% -2 -6.9% -26 -25.0% -86 -11.43% -75 -74 43 0 $-1.67(-60.75%) (154.76%)
616 Atari atri $0.04 Ethereum... 0.93% -5 -5.81% -23 -5.87% -40 -23.81% -107 -93 -241 0 $-0.60(-93.07%) (1343.18%)
617 dego finance dego $8.76 binance-smart... 2.1% -1 1.51% -14 15.11% -11 27.7% -21 -105 -224 -283 $-17.01(-66.01%) (194.21%)
618 KleeKai klee $0.00 Ethereum 2.7% 199 57.54% 195 36.7% 185 497.27% 183 180 153 0 $0.00(-48.96%) (95.94%)
619 Saber sbr $0.17 2.53% 0 0.53% -5 -1.35% -11 -45.65% -113 -17 152 0 $-0.65(-79.48%) (387.32%)
620 The Doge NFT dog $0.01 ethereum... 6.15% 2 -6.13% -18 -10.41% -50 28.38% -15 0 0 0 $-0.03(-70.91%) (243.81%)
621 airswap ast $0.25 Ethereum... 0.16% -3 5.41% -2 6.0% -14 10.95% -31 -56 -82 -401 $-1.60(-86.31%) (630.52%)
622 quantstamp qsp $0.06 Ethereum... 0.35% -2 0.23% -11 -0.51% -25 43.82% -3 -48 -88 -383 $-0.72(-92.19%) (1180.19%)
623 DexTools dext $0.41 ethereum... 9.98% 8 11.01% 0 -5.37% -35 -8.57% -56 -203 -96 -256 $-0.51(-55.75%) (126.0%)
624 Lattice Token ltx $1.34 Ethereum... 7.2% 5 11.67% 3 11.67% -7 -45.75% -182 -130 -141 0 $-1.34(-50.0%) (100.0%)
625 usdk usdk $1.01 ethereum... 1.0% -2 1.0% -10 1.0% -22 1.0% -42 -48 -140 -435 $-0.02(-2.28%) (2.34%)
626 Cope cope $2.16 Solana, solana 10.2% 7 27.06% 12 22.49% -4 -2.13% -42 -152 -84 0 $-6.19(-74.12%) (286.39%)
627 Evolution Finance evn $138.41 Ethereum 2.06% 1 0.33% -7 2.47% -16 -26.05% -98 -258 -414 0 $-673.35(-82.95%) (486.49%)
628 auto auto $1,174.99 polygon-pos... -0.48% -2 -4.46% -15 21.25% -7 28.52% -17 -102 -102 0 $-12,555.65(-91.44%) (1068.58%)
629 bosagora boa $0.13 ethereum... -1.0% -4 -5.03% -17 29.94% 4 41.71% -6 -79 -118 -423 $-0.40(-74.65%) (294.52%)
630 aidos kuneen adk $1.65 2.48% -3 -21.05% -43 -12.7% -43 208.58% 36 -7 -123 -103 $-17.23(-91.26%) (1044.06%)
631 VEED veed $0.01 vechain -5.08% -10 -11.44% -23 -11.42% -42 -23.09% -88 -92 -109 0 $-0.01(-46.01%) (85.23%)
632 red pulse phoenix phx $0.01 Neo, neo 14.5% 7 14.0% 1 26.86% 0 39.63% -8 -59 -89 -220 $-0.77(-98.49%) (6514.96%)
633 Inverse Finance inv $659.56 Ethereum -19.75% -23 -16.42% -24 426.58% 73 434.78% 66 31 10 0 $-959.71(-59.27%) (145.51%)
634 Vesper Finance vsp $7.15 Fantom... 6.24% 2 -0.83% -9 13.37% -7 -13.57% -49 -87 -104 0 $-68.47(-90.54%) (957.63%)
635 pnetwork pnt $1.12 binance-smart... 0.0% 0 7.69% 0 12.87% -10 21.48% -15 -74 -95 -352 $-1.86(-62.43%) (166.16%)
636 terrakrw krt $0.00 -5.99% -6 1.09% -7 -3.7% -22 1.78% -39 -79 -172 -530 $0.00(-9.09%) (10.0%)
637 moviebloc mbl $0.01 Ethereum, ONT... 0.54% -3 3.99% -6 -7.27% -32 30.1% -11 -73 -105 -274 $-0.03(-71.39%) (249.55%)
638 grin grin $0.43 4.43% -1 18.79% 3 7.53% -18 34.08% -11 -29 -76 -374 $-24.66(-98.29%) (5743.78%)
639 cargox cxo $0.22 Ethereum... -12.13% -15 -4.39% -11 -18.18% -43 -19.25% -68 -149 -142 -190 $-0.22(-50.49%) (101.98%)
640 radium rads $8.33 9.32% 2 27.27% 6 29.31% 0 27.88% -15 -45 -50 -207 $-9.83(-54.12%) (117.96%)
641 Waves Ducks egg $1,215.71 waves... -0.27% -1 1.43% -204 -20.68% -271 -22.16% -302 -187 130 0 $-2,474.23(-67.05%) (203.52%)
642 troy troy $0.02 Binance Chain... -0.91% -4 -7.86% -12 -6.77% -24 58.85% -3 -20 -63 -287 $-0.01(-40.9%) (69.2%)
643 earthcoin eac $0.00 1.21% -2 -0.82% -9 -7.63% -24 -10.7% -52 -87 -108 -206 $-0.01(-72.89%) (268.93%)
644 cindicator cnd $0.02 ethereum... 0.66% -1 -0.48% -12 -3.36% -21 11.47% -22 -61 -97 -402 $-0.29(-94.51%) (1720.8%)
645 vertcoin vtc $0.50 -0.12% 0 -0.96% -5 -3.38% -15 -0.77% -28 -94 -135 -468 $-9.29(-94.88%) (1852.03%)
646 #metahash mhc $0.01 -2.21% -2 1.92% -4 1.3% -9 -2.19% -37 -77 -132 -323 $-0.09(-89.18%) (824.64%)
647 Gyro gyro $1,089.09 6.9% 1 1.85% 166 0.0% 0 0.0% 0 0 0 0 $-1,172.54(-51.84%) (107.66%)
648 belt finance belt $6.94 binance-smart... 4.67% 1 3.66% -3 -2.79% -13 -12.49% -42 -179 -194 0 $-136.73(-95.17%) (1970.23%)
649 blockv vee $0.01 polygon-pos... -5.77% -2 -12.83% -12 8.68% -6 -16.61% -47 -48 -169 -259 $-390,448.46(-100.0%) (4353170803.94%)
650 navcoin nav $0.41 -4.19% -4 -9.85% -11 -10.56% -21 15.95% -19 -88 -142 -336 $-4.52(-91.7%) (1105.53%)
651 cocos-bcx cocos $0.71 ethereum... 13.36% 2 8.68% -3 5.4% -10 11.22% -23 -71 -164 -351 $-0.93(-56.92%) (132.12%)
652 waltonchain wtc $0.96 Ethereum... -1.42% -2 -5.16% -8 -9.87% -18 6.83% -23 -68 -79 -343 $-40.18(-97.66%) (4169.32%)
653 GeroWallet gero $0.18 Ethereum... 0.36% -2 33.1% 15 13.67% 3 -4.61% -97 -287 -60 0 $-0.75(-80.7%) (418.26%)
654 skycoin sky $1.29 5.02% 1 10.05% 6 -1.74% -12 15.92% -18 -76 -93 -350 $-47.94(-97.38%) (3718.07%)
655 adshares ads $1.68 polygon-pos... -0.24% -3 3.96% 1 8.77% -1 41.62% -6 -47 -43 -201 $-0.47(-21.9%) (28.04%)
656 Populous ppt $0.71 Ethereum -4.19% 1 -4.81% -9 -19.28% -25 -27.86% -56 -240 -302 -330 $-74.47(-99.05%) (10447.18%)
657 neblio nebl $1.38 -0.13% -1 2.05% 0 -3.58% -11 21.81% -15 -70 -97 -324 $-47.87(-97.19%) (3464.15%)
658 HBTC Captain Token hbc $3.13 -1.69% -4 -1.62% -5 8.04% -3 -71.37% -248 -446 -509 0 $-25.60(-89.11%) (818.51%)
659 switcheo swth $0.01 ethereum, Neo... -0.15% 1 2.75% 3 -5.51% -12 -0.28% -24 -83 -135 -390 $-0.08(-85.42%) (585.99%)
660 ultiledger ult $0.01 Ethereum... -3.84% -1 -11.69% -11 -2.79% -8 -23.71% -46 -92 -174 -451 $-0.02(-64.57%) (182.25%)
661 lambda lamb $0.01 ethereum... -1.25% 0 -3.19% -2 -1.05% -8 -7.64% -31 -119 -111 -473 $-0.25(-95.07%) (1929.83%)
662 circuits of value coval $0.01 binance-smart... -7.19% -4 -12.64% -12 -29.69% -36 -26.76% -47 -31 -49 -285 $-0.04(-73.47%) (276.99%)
663 peercoin ppc $0.86 1.09% 0 -8.59% -8 -7.04% -12 19.68% -17 -70 -130 -314 $-8.59(-90.91%) (1000.48%)
664 ambrosus amb $0.04 -3.12% -2 -2.03% -1 5.94% -7 13.91% -19 19 -4 -242 $-31.36(-99.88%) (81515.01%)
665 Shirtum shi $0.23 binance-smart... 0.86% -1 -9.14% -7 -23.11% -26 -61.6% -123 52 33 0 $-0.63(-73.25%) (273.83%)
666 yf link yfl $472.09 ethereum... 9.18% 3 54.65% 17 53.47% 10 342.36% 42 -1 -4 -412 $-1,143.21(-70.77%) (242.16%)
667 grid+ grid $0.54 Ethereum... 27.49% 14 50.03% 17 61.66% 15 95.89% 7 -16 -44 -289 $-2.57(-82.63%) (475.78%)
668 zb token zb $0.28 Ethereum... 0.35% 0 2.02% 1 -0.17% -10 -8.18% -31 -78 -153 -503 $-0.48(-63.23%) (171.96%)
669 erc20 erc20 $0.02 ethereum... -2.48% -4 -8.54% -4 -22.19% -24 -6.39% -31 -83 -111 -142 $-1.46(-98.77%) (8003.29%)
670 particl part $1.75 -1.19% -3 -31.09% -27 -38.44% -42 -35.88% -57 -43 -99 -294 $-48.86(-96.53%) (2785.48%)
671 mysterium myst $0.62 Ethereum... 4.52% 1 11.29% 4 21.11% -2 48.29% -6 -31 -61 -258 $-3.25(-84.03%) (526.27%)
672 salt salt $0.22 Ethereum... 4.54% 3 -7.56% -6 -2.08% -10 -5.16% -29 -55 -108 -377 $-17.00(-98.71%) (7640.46%)
673 nxt nxt $0.02 -1.77% -3 -0.78% -3 4.98% -7 21.16% -18 -55 -86 -361 $-1.84(-98.97%) (9610.01%)
674 WPP Token wpp $0.01 Ethereum... -6.57% 0 -18.99% -13 -29.67% -30 -47.05% -70 -293 -351 -147 $-0.05(-88.44%) (765.06%)
675 dentacoin dcn $0.00 ethereum... 0.41% 1 10.6% 3 -11.9% -16 17.24% -18 -56 -100 -283 $-0.01(-99.57%) (23343.92%)
676 jupiter jup $0.02 Ethereum... -0.2% -3 -15.41% -12 -1.0% -11 15.85% -25 -38 -75 -162 $-0.10(-80.43%) (410.94%)
677 opium opium $2.52 Ethereum... -5.66% -6 -0.38% -5 8.04% -9 13.57% -24 -43 -79 0 $-18.13(-87.79%) (718.84%)
678 axel axel $0.17 -4.35% -1 -4.17% -2 -12.41% -15 -11.8% -31 -65 -122 -419 $-0.16(-48.45%) (93.99%)
679 0chain zcn $0.34 ethereum... -6.12% -1 -10.18% -8 -18.78% -18 -5.76% -29 -83 -107 -373 $-1.69(-83.07%) (490.82%)
680 bread brd $0.19 ethereum... -2.88% 0 -9.94% -6 9.57% -7 14.74% -17 -47 -73 -327 $-2.59(-93.13%) (1355.36%)
681 genesis vision gvt $3.55 ethereum... -1.88% 1 -4.26% -4 -0.77% -11 9.11% -20 -74 -105 -331 $-35.44(-90.9%) (998.55%)
682 moeda loyalty points mda $0.78 ethereum... 0.09% 3 1.93% -2 9.45% -2 6.33% -20 -54 -90 -385 $-4.61(-85.54%) (591.68%)
683 factom fct $1.51 3.9% 3 3.0% -1 2.88% -9 -1.44% -27 -57 -101 -375 $-77.94(-98.1%) (5158.12%)
684 everex evx $0.70 ethereum... -1.16% 0 12.98% 3 -0.01% -13 24.51% -15 -25 -62 -322 $-5.43(-88.59%) (776.74%)
685 smartcash smart $0.01 -1.82% -2 -4.55% -6 3.61% -10 -5.0% -33 -61 -120 -361 $-2.14(-99.74%) (38458.32%)
686 Nafter naft $0.03 binance-smart... 1.09% 2 -17.66% -13 -23.44% -22 -51.82% -68 -152 85 0 $-0.20(-85.75%) (601.51%)
687 monetha mth $0.04 Ethereum... 17.8% 7 11.72% 2 -42.51% -38 35.38% -10 -19 -57 -281 $-0.55(-92.95%) (1317.49%)
688 quantum resistant ledger qrl $0.19 -0.88% -1 -2.31% -7 -8.18% -21 2.54% -24 -51 -114 -385 $-3.67(-94.97%) (1886.24%)
689 ripio credit network rcn $0.03 Ethereum... -1.41% 1 1.93% -1 -3.19% -10 -5.37% -29 -37 -42 -462 $-0.50(-95.06%) (1923.56%)
690 einsteinium emc2 $0.06 -1.23% 1 24.7% 7 23.09% -5 37.35% -11 -29 -48 -388 $-2.52(-97.64%) (4130.27%)
691 infinitecoin ifc $0.00 -6.28% -2 -4.18% -5 -8.27% -14 -11.94% -32 -77 -106 -226 $0.00(-77.76%) (349.72%)
692 diamond dmd $3.44 -1.77% 0 8.43% 1 16.43% -6 40.86% -6 -35 -72 -294 $-30.14(-89.74%) (875.09%)
693 Plant vs Undead Token pvu $0.92 binance-smart... 47.68% 13 -48.25% -42 -69.57% -102 -73.57% -143 -251 0 0 $-23.13(-96.18%) (2518.41%)
694 apm coin apm $0.03 ethereum... 1.28% 1 1.06% 0 1.17% -11 7.88% -19 -39 -89 -577 $-0.59(-94.87%) (1848.64%)
695 ubiq ubq $0.24 polygon-pos 0.04% 1 -18.22% -10 -20.44% -17 -2.83% -25 -60 -89 -360 $-6.57(-96.41%) (2687.03%)
696 viberate vib $0.06 Ethereum... -2.72% 1 -6.83% 2 -4.27% -9 28.83% -2 -24 -56 -282 $-0.68(-92.47%) (1227.24%)
697 worldcoin wdc $0.07 -22.12% -4 143.14% 34 128.97% 24 211.75% 15 5 -23 0 $-0.17(-70.4%) (237.86%)
698 zap zap $0.04 ethereum... -3.72% 0 -12.6% -2 -3.37% -10 -12.36% -25 -51 -90 -416 $-1.13(-96.69%) (2917.67%)
699 time new bank tnb $0.00 Ethereum... 2.75% 2 -0.84% 0 7.15% -5 -11.82% -23 -60 -83 -360 $-0.33(-99.17%) (11934.86%)
700 digitalnote xdn $0.00 -1.36% 0 4.1% 5 23.66% 3 26.95% -3 -47 -51 -359 $-0.06(-98.23%) (5557.21%)