历史快照 - 2021-10-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $61,695.00 1.35% 0 0.23% 0 12.83% 0 43.9% 0 0 0 0 $-4,439.00(-6.71%) (7.2%)
2 Ethereum eth $4,191.39 tomochain... 5.29% 0 8.74% 0 22.92% 0 42.76% 0 0 0 0 $-38.56(-0.91%) (0.92%)
3 Binance Coin bnb $488.29 avalanche... 1.87% 0 3.77% 0 20.77% 2 37.21% 2 1 1 4 $-186.81(-27.67%) (38.26%)
4 Tether usdt $1.01 arbitrum-one... 1.1% 0 1.0% 0 1.0% 0 1.0% 0 1 -1 -1 $-0.31(-23.66%) (31.0%)
5 Cardano ada $2.18 0.93% 0 0.93% 0 0.0% -2 -4.39% -2 -2 0 5 $-0.78(-26.35%) (35.78%)
6 Solana sol $198.98 0.95% 0 24.12% 1 35.29% 1 42.34% 1 4 8 96 $-11.34(-5.39%) (5.7%)
7 XRP xrp $1.10 0.92% 0 0.92% -1 -2.65% -1 16.52% -1 -1 -1 -3 $-2.30(-67.63%) (208.95%)
8 Polkadot dot $44.20 1.45% 0 4.81% 0 28.64% 0 42.86% 0 1 1 0 $-3.13(-6.62%) (7.09%)
9 Dogecoin doge $0.25 binance-smart... 2.88% 1 5.66% 1 10.23% 1 20.07% 1 -2 -1 41 $-0.43(-63.05%) (170.62%)
10 USD Coin usdc $1.01 binance-smart... 1.0% -1 1.0% -1 1.0% -1 1.0% -1 -2 -3 2 $-0.03(-3.21%) (3.31%)
11 Terra luna $43.49 -0.82% 0 19.74% 0 11.06% 0 7.22% 1 2 21 62 $-3.47(-7.39%) (7.98%)
12 Shiba Inu shib $0.00 polygon-pos... 21.93% 1 23.3% 0 30.62% 1 362.42% 36 32 23 0 $0.00(-19.76%) (24.62%)
13 Chainlink link $31.52 arbitrum-one... 9.98% 3 18.85% 5 23.37% 4 35.28% 2 3 2 -7 $-20.33(-39.21%) (64.5%)
14 Avalanche AVAX $65.83 moonriver... 0.26% -2 17.62% 3 16.95% 1 -9.12% -3 9 38 74 $-10.88(-14.18%) (16.53%)
15 Uniswap uni $27.00 harmony-shard... 5.18% 0 4.29% -2 11.57% -1 36.99% 2 -4 -4 20 $-15.88(-37.04%) (58.83%)
16 Wrapped Bitcoin wbtc $61,754.00 tomochain... 1.34% -2 -0.62% -2 12.95% 2 44.23% 4 3 0 4 $-4,519.00(-6.82%) (7.32%)
17 Litecoin ltc $197.30 3.21% 0 7.41% -1 12.95% -1 29.5% 1 -2 -5 -8 $-187.37(-48.71%) (94.97%)
18 Binance USD busd $1.01 iotex... 1.0% 0 1.0% -3 1.0% -6 1.0% -5 -4 -8 12 $0.00(-0.47%) (0.47%)
19 Bitcoin Cash bch $630.55 0.92% 0 3.2% 0 7.98% 0 22.68% 0 -7 -6 -14 $-3,155.27(-83.34%) (500.4%)
20 Algorand algo $1.92 3.23% 0 8.47% 0 9.09% 0 7.26% -4 25 19 38 $-1.25(-39.48%) (65.23%)
21 Polygon matic $1.65 binance-smart... 8.55% 0 13.79% 0 33.06% 1 46.02% 0 -4 -1 93 $-0.80(-32.65%) (48.49%)
22 Cosmos atom $35.94 binance-smart... 5.4% 0 11.17% 1 11.41% -1 -16.34% -8 8 12 0 $-8.36(-18.87%) (23.26%)
23 Stellar xlm $0.38 2.11% 0 -1.05% -1 15.84% 0 34.73% 1 -2 -4 -6 $-0.49(-56.5%) (129.91%)
24 VeChain vet $0.14 vechain 5.19% 0 11.84% 0 24.89% 2 47.68% 4 -4 0 4 $-0.12(-47.27%) (89.66%)
25 Internet Computer icp $45.62 1.24% 1 3.8% 0 2.15% 0 -1.62% -3 -7 -4 0 $-103.54(-69.42%) (226.97%)
26 Axie Infinity axs $126.41 harmony-shard... -4.34% -1 2.01% 0 9.21% 1 84.08% 16 15 20 0 $-10.40(-7.6%) (8.23%)
27 FTX Token ftt $63.71 Solana... 1.24% 2 12.92% 4 19.53% 4 20.87% -1 6 6 20 $-16.42(-20.49%) (25.77%)
28 Filecoin fil $65.19 -1.29% -1 2.58% -1 -6.44% -4 2.97% -5 -4 -3 9 $-124.39(-65.61%) (190.8%)
29 Dai dai $1.01 avalanche... 1.0% 1 1.0% 0 1.0% 1 1.0% 1 -2 -7 -2 $-0.05(-4.58%) (4.8%)
30 Ethereum Classic etc $56.20 2.97% 2 6.28% 0 6.7% -1 17.57% -3 -8 -13 4 $-78.41(-58.25%) (139.52%)
31 OKB okb $27.45 sora... -4.95% -3 71.35% 13 67.68% 11 94.96% 14 -3 -3 -8 $-14.14(-33.99%) (51.5%)
32 TRON trx $0.10 1.31% -1 2.57% -4 3.87% -4 9.28% -7 -6 -5 -16 $-0.13(-56.25%) (128.55%)
33 cETH ceth $84.22 Ethereum 5.58% 2 9.04% -1 23.67% 1 43.28% -2 -2 3 11 $-0.66(-0.78%) (0.78%)
34 Theta Network theta $6.57 -1.79% -1 9.87% -1 4.29% -2 26.59% -2 -9 -16 -1 $-7.53(-53.4%) (114.61%)
35 Fantom ftm $2.57 binance-smart... -1.91% -1 12.23% -1 28.5% 0 114.17% 17 52 82 88 $-0.47(-15.46%) (18.29%)
36 Tezos xtz $6.77 0.89% 0 2.27% -1 -2.59% -3 -5.71% -7 4 8 -18 $-2.05(-23.24%) (30.28%)
37 Lido Staked Ether steth $4,161.18 Ethereum 4.81% 1 9.04% -1 22.53% 3 43.08% 7 10 27 0 $-38.65(-0.92%) (0.93%)
38 Hedera Hashgraph hbar $0.38 0.68% -1 7.12% -1 12.61% -2 7.61% 11 21 19 30 $-0.12(-24.67%) (32.75%)
39 Elrond egld $272.97 -0.84% 0 15.58% 1 14.04% 0 14.92% -6 15 17 43 $-23.17(-7.82%) (8.49%)
40 Crypto.com Coin cro $0.19 Ethereum... 4.05% 2 3.44% -2 2.79% -2 21.41% 1 2 -2 -25 $-0.06(-24.92%) (33.19%)
41 Near near $9.37 2.85% 0 20.44% 6 27.31% 8 16.4% 6 17 45 0 $-2.93(-23.82%) (31.27%)
42 Monero xmr $268.85 0.61% -2 3.03% -3 -0.41% -5 14.77% -5 -13 -13 -28 $-273.48(-50.43%) (101.72%)
43 PancakeSwap cake $20.00 harmony-shard... 0.91% 0 2.72% -1 7.53% 0 5.82% -7 -11 -3 173 $-22.46(-52.9%) (112.32%)
44 EOS eos $4.77 EOS 3.25% 0 8.16% -1 4.38% -3 18.07% -1 -9 -13 -31 $-16.50(-77.58%) (345.94%)
45 The Graph grt $0.89 harmony-shard... -1.17% 0 14.42% 6 31.13% 6 28.29% 6 -8 16 0 $-1.45(-62.05%) (163.53%)
46 Aave aave $325.81 avalanche... 4.91% 1 6.91% 2 13.29% 2 15.78% 0 -12 -16 -4 $-305.45(-48.39%) (93.75%)
47 Flow flow $13.40 -1.9% -1 -12.42% -6 -29.88% 44 -20.38% 45 37 31 0 $-25.84(-65.85%) (192.87%)
48 Klaytn klay $1.63 klay-token 0.62% 0 0.0% -3 -2.98% -4 44.25% 8 -9 -6 0 $-1.42(-46.64%) (87.42%)
49 Quant qnt $299.79 Ethereum 3.86% 1 -0.45% 0 2.3% -3 -5.02% -11 8 24 22 $-95.01(-24.07%) (31.69%)
50 cDAI cdai $0.02 Ethereum 0.48% -1 0.7% -4 0.61% 8 0.6% -11 -12 -24 -31 $0.00(-7.11%) (7.65%)
51 IOTA miota $1.34 -0.74% 0 7.2% 3 -12.42% -4 6.35% -1 -2 0 -22 $-3.91(-74.47%) (291.7%)
52 cUSDC cusdc $0.02 Ethereum 0.45% 1 0.73% 0 0.57% 3 0.75% -18 -16 -29 7 $-0.01(-36.92%) (58.54%)
53 eCash xec $0.00 arbitrum-one 1.26% -1 -6.12% -3 -8.82% -8 -10.79% -13 745 718 0 $0.00(-41.61%) (71.26%)
54 Kusama ksm $384.00 2.38% 0 9.9% 2 15.07% 0 15.15% -1 1 1 3 $-212.16(-35.59%) (55.25%)
55 Olympus ohm $1,096.55 Ethereum 11.81% 3 30.7% 9 4.67% 4 78.04% 34 113 72 0 $-318.71(-22.52%) (29.06%)
56 Bitcoin SV bsv $173.53 1.63% -1 2.64% -1 0.64% -4 28.5% 3 -8 -11 -45 $-261.65(-60.12%) (150.78%)
57 NEO neo $45.03 1.37% 0 4.58% 0 -0.55% -4 12.83% -3 -14 -9 -36 $-153.35(-77.3%) (340.55%)
58 LEO Token leo $3.21 Ethereum, sora -6.14% -2 11.85% 2 15.88% 3 8.45% -3 -6 -17 -34 $-0.58(-15.25%) (18.0%)
59 Harmony one $0.27 0.72% 2 17.6% 4 5.91% -2 80.24% 14 33 33 127 $-0.08(-21.87%) (27.99%)
60 THORChain rune $10.95 Binance Chain... 1.11% 0 41.47% 12 46.19% 9 37.39% 6 -7 21 27 $-9.29(-45.89%) (84.82%)
61 Waves waves $28.49 Ethereum 1.97% 1 -1.96% -3 7.63% -1 10.9% -3 -1 2 -12 $-10.56(-27.04%) (37.07%)
62 TerraUSD ust $1.01 sora, Ethereum 1.0% 1 1.0% -3 1.0% -6 1.0% -5 4 -12 0 $-0.03(-2.81%) (2.89%)
63 Bitcoin Cash ABC bcha $146.91 -6.43% -4 -23.52% -10 -20.76% -13 -36.06% -28 15 51 0 $-190.89(-56.51%) (129.94%)
64 Arweave ar $53.04 -2.84% 0 2.95% -3 -8.39% 0 11.55% -4 27 60 17 $-12.17(-18.66%) (22.94%)
65 Huobi BTC hbtc $61,422.00 huobi-token... -1.27% 0 -0.25% -3 12.21% 3 43.25% 6 5 2 0 $-4,923.00(-7.42%) (8.02%)
66 BitTorrent btt $0.00 binance-smart... 0.82% 0 2.41% -1 -5.46% -4 11.24% -3 -15 -4 -3 $-0.01(-66.11%) (195.06%)
67 Stacks stx $2.23 0.0% 1 -6.3% 1 8.78% -1 74.22% 16 10 5 7 $-0.52(-18.94%) (23.37%)
68 Amp amp $0.05 Ethereum 0.44% -1 0.66% -1 3.38% -3 6.25% -6 -18 -31 0 $-0.06(-55.27%) (123.55%)
69 Maker mkr $2,538.87 Ethereum... 0.5% 0 -0.6% 0 3.47% -2 10.2% -4 -23 -22 -33 $-3,527.96(-58.15%) (138.96%)
70 Celo celo $6.54 Celo -1.51% 0 5.83% 3 15.75% 4 -12.8% -9 92 70 0 $-0.96(-12.8%) (14.68%)
71 Sushi sushi $11.07 Ethereum... 3.17% 2 -0.54% -1 8.53% -1 14.01% -4 -9 -12 42 $-11.98(-51.98%) (108.26%)
72 Celsius Network cel $5.02 harmony-shard... 0.4% 0 -10.68% -6 -10.36% -9 0.0% -8 -11 -29 -32 $-2.99(-37.34%) (59.59%)
73 Helium hnt $21.42 -0.28% -2 -1.29% -2 12.38% -1 21.22% -1 -6 3 78 $-4.73(-18.09%) (22.08%)
74 Dash dash $199.06 1.76% 0 6.96% 0 9.64% -3 19.72% -4 -18 -9 -43 $-1,294.53(-86.67%) (650.32%)
75 Zcash zec $174.17 5.32% 2 25.98% 6 45.48% 11 57.08% 9 -1 0 -43 $-706.03(-80.21%) (405.37%)
76 OMG Network omg $14.30 Ethereum 1.06% -1 3.77% -1 11.11% 0 56.28% 10 32 36 -38 $-11.32(-44.19%) (79.17%)
77 Magic Internet Money mim $1.01 avalanche... 1.0% 1 0.0% 0 1.0% 13 0.58% 724 721 694 0 $0.00(0.0%) (0.0%)
78 Compound comp $313.19 avalanche... -1.02% -2 0.94% -2 3.44% -5 -8.38% -9 -14 -29 -33 $-541.26(-63.35%) (172.82%)
79 Decred dcr $131.96 7.49% 6 12.57% 3 -3.67% -4 13.1% -4 -16 -25 -7 $-113.14(-46.16%) (85.74%)
80 Chiliz chz $0.33 Ethereum 1.22% -1 5.45% -1 6.83% -1 20.19% 0 -11 -12 48 $-0.42(-56.23%) (128.48%)
81 Synthetix Network Token snx $9.99 Ethereum... 3.2% 2 4.5% -3 4.17% -3 -5.22% -13 -13 -15 -42 $-17.07(-63.08%) (170.84%)
82 Enjin Coin enj $1.85 harmony-shard... 0.54% 0 12.8% 3 17.83% 1 38.06% 5 -10 -11 -4 $-1.61(-46.47%) (86.8%)
83 Holo hot $0.01 sora... 0.26% -2 3.4% -3 4.98% -2 17.6% -5 -12 0 17 $-0.02(-66.07%) (194.75%)
84 Theta Fuel tfuel $0.30 -0.88% 0 6.7% 0 1.46% -4 12.4% -7 -8 -31 0 $-0.29(-48.98%) (95.99%)
85 Huobi Token ht $10.10 Ethereum... -4.17% -5 34.67% 8 33.42% 9 4.99% -11 -20 -25 -60 $-24.90(-71.14%) (246.55%)
86 NEM xem $0.18 1.04% 0 5.3% 0 1.69% -4 18.26% -4 -11 -17 -60 $-1.69(-90.5%) (952.36%)
87 Spell Token spell $0.02 ethereum... 25.26% 9 11.9% 0 20.29% 11 493.44% 151 457 504 0 $0.00(-13.74%) (15.92%)
88 NEXO nexo $2.73 sora... 17.17% 3 61.54% 24 59.65% 21 85.71% 21 8 -1 17 $-1.19(-30.43%) (43.74%)
89 ECOMI omi $0.01 gochain -3.18% -2 -3.7% -6 -12.49% -12 31.33% 2 42 22 0 $-0.01(-47.49%) (90.44%)
90 Curve DAO Token crv $3.70 arbitrum-one... 11.11% 3 28.92% 9 38.06% 12 52.26% 12 23 17 83 $-7.40(-66.66%) (199.95%)
91 ICON icx $2.08 -0.48% -3 7.22% -2 -1.89% -6 30.82% 3 14 17 -27 $-11.08(-84.2%) (532.91%)
92 Qtum qtum $13.31 3.74% -3 7.34% -1 1.29% -4 33.77% 4 -9 4 -32 $-86.91(-86.72%) (653.0%)
93 Zilliqa zil $0.10 binance-smart... 2.14% 1 10.67% 2 8.49% 2 22.1% 0 -14 -8 -31 $-0.13(-55.94%) (126.94%)
94 XDC Network xdc $0.11 Ethereum 0.58% -2 0.71% -6 -8.35% -10 -13.65% -18 -21 -14 0 $-0.07(-40.28%) (67.46%)
95 SafeMoon safemoon $0.00 binance-smart... -2.16% -5 22.83% 9 35.33% 15 58.04% 15 -6 -37 0 $0.00(-78.82%) (372.19%)
96 TrueUSD tusd $1.01 Ethereum... 1.0% -1 1.0% -6 1.26% -7 1.0% -17 -16 -26 -43 $-0.06(-5.66%) (6.0%)
97 yearn.finance yfi $35,942.00 arbitrum-one... 3.64% 0 3.52% -5 10.73% 0 22.56% 1 -16 -20 -56 $-46,128.76(-56.21%) (128.34%)
98 KuCoin Token kcs $15.79 Ethereum 7.12% 5 19.35% 9 39.98% 17 46.61% 10 -1 -8 11 $-4.38(-21.71%) (27.72%)
99 Ravencoin rvn $0.12 0.59% 0 13.8% 4 12.7% 2 24.52% 4 -14 6 2 $-0.11(-47.93%) (92.03%)
100 Bitcoin Gold btg $68.55 0.16% -2 0.53% -4 2.27% -4 27.13% 5 -10 -9 -24 $-387.70(-84.98%) (565.57%)