历史快照 - 2021-10-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 IOST iost $0.05 0.78% -1 1.15% -4 -6.75% -8 -16.64% -20 1 8 -3 $-0.08(-60.23%) (151.46%)
102 Mina Protocol mina $4.23 0.48% 0 3.17% -2 2.92% -3 -1.4% -7 35 56 0 $-1.93(-31.33%) (45.63%)
103 Telcoin tel $0.02 Ethereum... 1.62% 2 -2.84% -5 13.71% 3 23.54% 3 -21 -29 210 $-0.04(-67.56%) (208.24%)
104 REN ren $1.11 harmony-shard... 0.0% 0 7.77% 2 9.9% 0 -3.48% -3 36 40 -49 $-0.61(-35.47%) (54.97%)
105 dYdX dydx $19.48 ethereum... -3.71% -4 -7.68% -11 -13.5% -13 59.93% 30 0 0 0 $-7.24(-27.1%) (37.17%)
106 Nexus Mutual nxm $159.15 Ethereum 4.47% 1 9.81% 3 20.45% 7 41.54% 9 8 -3 -41 $-2.99(-1.84%) (1.88%)
107 Basic Attention Token bat $0.72 avalanche... 2.45% 2 3.79% -2 0.08% -7 9.52% -7 -21 -19 -56 $-0.81(-53.06%) (113.06%)
108 Decentraland mana $0.80 polygon-pos... 0.85% 0 4.12% 0 3.15% -5 13.41% -4 -20 -26 -15 $-0.75(-48.56%) (94.41%)
109 renBTC renbtc $61,559.00 sora... 1.62% 1 0.24% -7 15.69% 2 43.8% 15 20 16 -57 $-1,763.84(-2.79%) (2.87%)
110 Horizen zen $89.49 2.24% 1 14.8% 5 20.53% 8 31.64% 2 -3 -10 14 $-57.94(-39.3%) (64.74%)
111 Serum srm $7.84 Solana... -1.26% -5 9.34% 0 5.8% -4 0.38% -14 66 117 28 $-4.63(-37.13%) (59.06%)
112 Bancor Network Token bnt $4.25 Ethereum 2.41% 1 4.17% 1 11.26% 5 23.19% -1 -13 -19 9 $-6.47(-60.34%) (152.13%)
113 Osmosis osmo $4.74 5.8% 3 12.06% 6 2.16% 1 -30.09% -25 33 71 0 $-2.87(-37.71%) (60.55%)
114 Paxos Standard pax $1.01 Ethereum 1.0% 0 1.0% 0 1.0% -2 1.0% -24 0 -30 -68 $-0.03(-3.07%) (3.16%)
115 Siacoin sc $0.02 -0.05% 0 5.33% 3 -3.86% -7 25.43% 3 -22 -11 -32 $-0.07(-79.7%) (392.55%)
116 Secret scrt $6.21 -5.91% -4 27.25% 12 18.74% 7 178.48% 71 111 222 108 $-1.61(-20.59%) (25.93%)
117 Perpetual Protocol perp $16.37 Ethereum 2.25% 1 -7.67% -7 22.07% 8 33.74% 9 -2 13 133 $-5.28(-24.39%) (32.25%)
118 BitClout clout $85.48 0.66% -1 -16.25% -17 -34.27% -31 -31.11% -33 0 -39 0 $-75.00(-46.73%) (87.74%)
119 moonriver movr $423.74 moonriver 7.06% 5 71.24% 39 51.91% 27 32.71% 682 0 0 0 $-30.77(-6.77%) (7.26%)
120 Audius audio $2.15 Ethereum 4.88% 1 9.14% 2 9.69% 1 0.94% -13 -26 36 252 $-1.88(-46.66%) (87.47%)
121 0x zrx $1.02 avalanche... 2.0% 1 3.17% -1 -1.92% -5 11.62% -5 -15 -15 -65 $-1.48(-59.15%) (144.8%)
122 GateToken gt $5.31 Ethereum -2.57% -3 19.33% 8 35.46% 15 26.43% 3 -1 -6 -28 $-6.12(-53.54%) (115.26%)
123 xSUSHI xsushi $13.18 Ethereum 3.45% 0 -0.45% -7 8.75% -1 15.01% -9 -22 -26 0 $-13.07(-49.8%) (99.19%)
124 Ontology ont $0.97 -1.17% -4 3.12% -3 0.62% -4 17.19% -4 -20 -25 -76 $-9.11(-90.4%) (941.84%)
125 Kadena kda $5.22 38.46% 25 125.97% 79 159.7% 94 196.59% 96 257 307 185 $-1.81(-25.75%) (34.67%)
126 Celer Network celr $0.14 Ethereum... -0.78% -1 4.4% -1 -7.56% -7 -20.69% -27 90 88 127 $-0.04(-20.69%) (26.09%)
127 Raydium ray $10.50 Ethereum, Solana -1.13% 1 9.72% 4 10.29% 6 4.48% -6 33 82 0 $-6.00(-36.36%) (57.14%)
128 UMA uma $12.08 sora... -0.82% -1 14.29% 5 18.08% 8 29.47% 10 -12 -15 -85 $-21.14(-63.64%) (175.02%)
129 Ankr ankr $0.09 Binance Chain... 0.08% 0 6.87% 3 3.12% 1 15.3% 1 -12 -9 -2 $-0.10(-52.02%) (108.43%)
130 Mdex mdx $1.18 huobi-token... 0.0% -4 0.0% -6 -23.38% -25 0.0% -13 -35 -36 0 $-8.45(-87.75%) (716.01%)
131 DigiByte dgb $0.05 -0.3% 0 2.83% -4 7.33% -4 8.95% -8 -33 -36 -77 $-0.11(-67.32%) (205.95%)
132 cUSDT cusdt $0.02 Ethereum 0.57% -2 0.78% -9 0.67% -8 0.74% -19 -12 -34 36 $0.00(-0.69%) (0.7%)
133 Synapse syn $4.88 avalanche... 11.42% 0 78.1% 44 22.06% 670 436.16% 668 0 0 0 $0.00(0.0%) (0.0%)
134 Wonderland time $7,598.01 avalanche 13.04% 5 21.13% 7 7.52% -6 118.49% 119 0 0 0 $-992.03(-11.55%) (13.06%)
135 Nano nano $5.50 1.66% -1 2.23% -6 4.96% -4 16.28% -7 -23 -20 -49 $-28.19(-83.68%) (512.61%)
136 1inch 1inch $4.01 Ethereum... -0.25% -4 14.9% 2 35.93% 15 57.25% 17 3 -5 0 $-3.44(-46.2%) (85.89%)
137 LINK ln $118.93 2.55% -1 10.07% -2 0.56% -11 12.3% -8 -27 0 0 $-56.21(-32.09%) (47.26%)
138 SKALE skl $0.34 Ethereum -0.1% -3 -4.42% -12 13.03% 0 6.29% 28 26 8 0 $-0.55(-61.96%) (162.86%)
139 Coin98 c98 $3.83 Solana... 6.98% 2 13.31% 1 16.77% 2 20.06% -3 -36 14 0 $-1.51(-28.32%) (39.52%)
140 NuCypher nu $1.15 Ethereum... 2.68% -3 -22.82% -23 298.26% 177 310.66% 160 143 122 387 $-0.43(-27.22%) (37.39%)
141 The Sandbox sand $0.77 Ethereum... 1.83% -3 6.86% -7 3.07% -7 13.5% -7 -11 -31 74 $-0.25(-24.37%) (32.22%)
142 WOO Network woo $1.24 binance-smart... -1.59% -2 6.9% 0 28.29% 12 124.09% 71 51 25 0 $-0.15(-10.79%) (12.1%)
143 Convex Finance cvx $19.90 Ethereum... -1.63% -1 34.46% 26 55.23% 45 102.65% 74 184 280 0 $-3.95(-16.56%) (19.85%)
144 IoTeX iotx $0.07 binance-smart... -0.4% -1 2.75% -5 -3.0% -9 30.18% -13 -18 53 32 $-0.04(-39.82%) (66.17%)
145 Gala gala $0.08 binance-smart... 1.19% -1 1.36% -8 -5.73% -13 -12.53% -26 105 95 382 $-0.03(-25.75%) (34.68%)
146 SwissBorg chsb $0.67 Ethereum 3.43% 1 12.61% 3 2.04% -6 3.16% -13 -35 -45 -2 $-0.86(-56.33%) (128.99%)
147 Liquity USD lusd $1.00 Ethereum... 0.0% -1 0.28% -3 0.42% -8 0.0% -10 -11 -29 0 $-0.07(-6.35%) (6.78%)
148 Polymath poly $0.71 Ethereum 0.24% -3 3.51% -5 -10.87% -19 19.54% -5 53 48 43 $-0.88(-55.32%) (123.81%)
149 WazirX wrx $1.36 polygon-pos... 3.03% 0 7.09% -4 11.48% -4 29.52% 0 -25 -26 74 $-2.74(-66.8%) (201.21%)
150 Livepeer lpt $24.74 Ethereum... -1.67% -2 21.99% 9 38.99% 22 42.92% 10 -6 -5 8 $-19.91(-44.59%) (80.46%)
151 Function X fx $1.40 Ethereum 6.06% 4 19.66% 13 34.62% 20 68.99% 42 111 178 0 $-0.37(-20.9%) (26.43%)
152 Dent dent $0.01 Ethereum 0.09% -1 1.94% -4 13.55% 3 53.46% 16 -17 26 94 $-0.09(-94.02%) (1572.05%)
153 Neutrino USD usdn $0.99 Ethereum 0.64% -1 -0.32% -7 1.72% -3 0.24% -11 -2 -24 0 $-0.04(-3.5%) (3.63%)
154 Rocket Pool rpl $35.27 Ethereum 8.12% 8 9.26% -2 6.52% -6 13.37% -8 50 45 -18 $-1.75(-4.73%) (4.96%)
155 Yield Guild Games ygg $6.41 Ethereum... 0.47% -2 1.75% -5 -1.23% -12 -8.69% -23 -27 0 0 $-3.96(-38.17%) (61.73%)
156 Gnosis gno $371.63 Ethereum... 4.0% 4 10.34% -1 25.22% 10 49.44% 13 3 -6 -31 $-70.36(-15.92%) (18.93%)
157 Injective Protocol inj $12.73 Ethereum... 0.63% 28 6.35% 30 16.47% 42 36.88% 48 12 45 103 $-9.59(-42.98%) (75.36%)
158 Golem glm $0.56 Ethereum 2.57% -1 10.49% -5 3.22% -11 21.42% -6 -6 -16 -63 $-0.54(-49.05%) (96.27%)
159 Nervos Network ckb $0.02 0.53% -5 17.26% 6 32.37% 16 50.25% 13 -1 -11 -56 $-0.02(-53.03%) (112.88%)
160 WAX waxp $0.31 1.1% -2 12.15% 1 12.73% -3 32.9% -1 -19 20 -20 $-2.46(-88.74%) (788.44%)
161 Constellation dag $0.22 5.17% 4 7.59% -4 23.5% 7 -23.76% -39 -52 -39 -30 $-0.23(-51.14%) (104.65%)
162 Loopring lrc $0.44 Ethereum... 1.99% -1 -3.6% -15 14.98% -3 14.39% -14 -24 -11 -95 $-1.97(-81.89%) (452.32%)
163 Lisk lsk $3.72 0.0% -4 11.04% 0 16.61% -2 26.1% -8 -29 -31 -93 $-31.20(-89.35%) (838.82%)
164 Reserve Rights Token rsr $0.04 Ethereum -0.73% -8 16.18% 3 15.03% -4 27.2% -8 -39 -31 -84 $-0.07(-63.02%) (170.4%)
165 Fetch.ai fet $0.77 Ethereum... 2.53% 1 4.07% -11 -0.19% -16 -5.07% -25 7 3 14 $-0.18(-19.15%) (23.69%)
166 Kava.io kava $5.82 Binance Chain... 1.39% -2 5.24% -10 -5.21% -22 -8.2% -27 -34 -27 -36 $-2.83(-32.75%) (48.69%)
167 Illuvium ilv $831.39 Ethereum 5.2% 1 14.16% 1 26.18% 7 62.23% 27 31 126 0 $-29.13(-3.39%) (3.5%)
168 Fei Protocol fei $1.01 Ethereum 0.0% -5 1.0% -17 1.28% -16 1.0% -10 -11 -31 0 $0.00(-0.17%) (0.17%)
169 Frax frax $1.02 Fantom... 2.0% 1 2.0% 6 2.32% 15 0.99% 15 23 -4 0 $-0.01(-0.73%) (0.74%)
170 TitanSwap titan $4.84 Ethereum -0.41% -1 2.98% -4 5.68% -8 -4.91% -26 -43 -81 -16 $-4.28(-46.94%) (88.48%)
171 WINkLink win $0.00 tron, Tron20 1.82% 1 -1.91% -9 17.21% 7 49.05% 24 -22 -16 36 $0.00(-76.83%) (331.67%)
172 Alpha Finance alpha $1.07 binance-smart... 0.94% -1 4.9% 2 12.08% 13 22.56% 4 -22 11 188 $-1.56(-59.39%) (146.22%)
173 PLEX plex $2.20 1.38% 1 10.55% 9 14.58% 8 30.18% 8 625 598 0 $-0.01(-0.45%) (0.45%)
174 Metahero hero $0.10 binance-smart... -9.87% -7 -27.7% -38 -23.01% -32 -9.62% -29 145 169 0 $-0.08(-45.17%) (82.39%)
175 Convex CRV cvxcrv $3.60 Ethereum... 7.78% 6 27.66% 34 34.83% 41 49.38% 50 98 108 0 $-0.92(-20.35%) (25.56%)
176 DigitalBits xdb $0.60 ethereum... -1.55% -3 -0.08% -5 6.16% -6 16.19% -12 154 150 228 $-0.04(-5.87%) (6.24%)
177 COTI coti $0.53 ethereum... -0.59% -2 8.18% 3 2.42% -10 7.68% -20 38 137 71 $-0.12(-19.16%) (23.71%)
178 Oxygen oxy $2.24 Ethereum, Solana 0.0% -2 4.19% -2 4.19% -9 11.44% -16 2 -21 0 $-1.15(-33.9%) (51.28%)
179 Verasity vra $0.07 ethereum... 13.81% 13 26.28% 22 18.25% 11 122.82% 73 68 170 0 $-0.01(-9.65%) (10.68%)
180 Anchor Protocol anc $3.38 Terra, Ethereum 1.5% -2 13.04% 17 12.29% 15 8.33% -9 -4 38 0 $-3.73(-52.43%) (110.24%)
181 Swipe sxp $2.31 harmony-shard... 0.0% -4 0.0% -3 -9.06% -23 6.45% -20 -58 55 -77 $-3.17(-57.85%) (137.27%)
182 Persistence xprt $8.18 osmosis, Cosmos 5.82% 1 12.21% 6 12.21% 7 -27.8% -32 6 7 0 $-7.37(-47.4%) (90.13%)
183 LUKSO Token lyxe $28.98 ethereum... 13.11% 17 20.3% 15 18.43% 11 32.03% 5 93 77 344 $-4.60(-13.7%) (15.87%)
184 Ergo erg $9.42 0.21% -4 -8.28% -14 -6.64% -20 -37.33% -57 -62 -2 93 $-9.27(-49.6%) (98.41%)
185 Bitcoin Diamond bcd $2.24 0.45% -3 -0.44% -4 1.82% -9 23.76% -3 -40 -49 -95 $-144.94(-98.48%) (6470.53%)
186 Radio Caca raca $0.00 ethereum... -2.17% -7 27.79% 32 4.31% -3 447.52% 280 612 0 0 $0.00(-9.44%) (10.42%)
187 Reef Finance reef $0.03 sora... 1.18% -3 6.31% -3 51.89% 46 63.84% 36 15 16 0 $-0.02(-40.38%) (67.72%)
188 Unibright ubt $2.78 Ethereum... 9.02% 13 25.79% 28 24.11% 20 -4.14% -34 -33 10 -47 $-1.02(-26.84%) (36.69%)
189 Tribe tribe $0.91 Ethereum 0.45% -2 8.6% 3 25.26% 22 51.49% 26 -26 -25 0 $-1.31(-59.06%) (144.26%)
190 VeThor Token vtho $0.01 vechain -1.56% -4 2.8% -4 6.4% -3 19.93% -1 -37 0 54 $-0.02(-60.45%) (152.85%)
191 Rari Governance Token rgt $36.15 Fantom... 4.6% 7 -10.34% -18 19.98% 14 80.93% 45 216 177 333 $-10.29(-22.16%) (28.46%)
192 Medibloc med $0.07 0.03% -4 3.31% 4 -1.51% -15 24.71% -1 -36 -23 70 $-0.22(-74.35%) (289.9%)
193 XYO Network xyo $0.03 Ethereum... 0.4% -2 1.23% -8 2.79% -13 17.46% -10 267 240 218 $-0.01(-27.56%) (38.05%)
194 AscendEx Token asd $0.54 Ethereum 2.11% 0 18.15% 17 14.76% 7 29.59% 5 -13 -35 -7 $-2.58(-82.63%) (475.58%)
195 Energy Web Token ewt $10.16 xdai 0.1% -6 -10.72% -23 -3.88% -22 14.41% -20 -52 -20 -129 $-10.38(-50.53%) (102.13%)
196 Keep Network keep $0.73 Ethereum... -0.39% -6 -18.27% -36 73.69% 60 105.86% 64 43 72 -40 $-0.79(-52.02%) (108.4%)
197 Verge xvg $0.02 1.3% -1 0.36% -14 -0.26% -18 21.8% -7 -49 -62 -90 $-0.24(-90.74%) (980.27%)
198 BakerySwap bake $2.07 harmony-shard... 0.98% -3 4.02% -8 15.0% 5 31.01% 5 -56 -64 0 $-6.09(-74.62%) (293.99%)
199 Bonfida fida $8.01 Solana 0.38% -2 20.63% 18 30.24% 21 35.99% 10 80 132 0 $-0.44(-5.21%) (5.49%)
200 Ocean Protocol ocean $0.91 Ethereum, sora -1.24% -7 11.1% 3 11.46% 0 34.99% 8 -30 1 -123 $-0.91(-50.24%) (100.95%)