历史快照 - 2021-10-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Popsicle Finance ice $32.10 binance-smart... 11.03% 8 24.08% 13 73.42% 48 376.26% 200 419 343 0 $-0.60(-1.83%) (1.87%)
202 Pundi X pundix $1.51 Ethereum 0.67% -3 3.42% -9 -12.72% -37 16.15% -17 -55 -55 0 $-4.02(-72.7%) (266.27%)
203 sETH seth $4,204.11 Ethereum... 5.65% 1 9.77% -9 22.62% -10 43.55% -24 -14 -29 102 $-51.11(-1.2%) (1.22%)
204 Band Protocol band $9.12 Fantom, Ethereum 3.52% 1 8.83% 2 18.13% 9 22.75% 6 -19 -9 -125 $-11.74(-56.28%) (128.72%)
205 Trust Wallet Token twt $1.09 binancecoin... -0.91% -3 0.0% -14 9.75% -1 5.83% -31 -19 59 0 $-0.44(-28.76%) (40.37%)
206 Pirate Chain arrr $1.95 -2.99% -3 -14.1% -27 -8.02% -24 -21.05% -55 -87 -87 74 $-11.09(-85.05%) (568.95%)
207 Vectorspace AI vxv $9.61 Ethereum 7.25% 10 0.31% -8 -18.7% -44 -32.04% -66 75 113 320 $-7.90(-45.12%) (82.21%)
208 DODO dodo $1.60 Ethereum... 0.63% -1 5.26% 0 22.14% 18 19.4% 38 -9 30 180 $-5.31(-76.84%) (331.71%)
209 Venus xvs $31.81 Binance Smart... 1.66% -1 14.84% 17 19.23% 12 36.41% 11 -38 -17 79 $-106.90(-77.07%) (336.06%)
210 Tokamak Network ton $9.08 Ethereum 1.34% -4 6.57% 3 -4.72% -24 19.0% -4 -31 -48 0 $-15.61(-63.22%) (171.88%)
211 Status SNT $0.09 Ethereum 1.59% 1 0.37% -6 -3.16% -14 17.03% -9 -45 -51 -115 $-0.59(-86.63%) (648.12%)
212 Tokemak toke $63.16 ethereum... 7.47% 4 12.46% 21 38.12% 46 89.56% 92 175 0 0 $0.00(0.0%) (0.0%)
213 Pundi X [OLD] npxs $0.00 Ethereum 19.33% 22 -5.24% -18 -12.73% -57 15.95% -12 -48 -43 -41 $-0.01(-87.99%) (732.98%)
214 SingularityNET agi $0.36 Ethereum, sora 9.76% 9 15.59% 16 4.37% -8 -4.87% -44 0 -20 -40 $-0.59(-61.72%) (161.22%)
215 Orbs orbs $0.12 Ethereum... -0.88% -4 5.56% -3 -3.97% -24 15.77% -19 17 20 37 $-0.15(-54.95%) (121.99%)
216 Conflux cfx $0.34 0.27% -2 0.96% -6 -3.6% -18 -4.24% -38 -3 -23 0 $-0.70(-67.27%) (205.55%)
217 Proton xpr $0.04 ethereum... 7.25% 11 -1.59% -10 93.52% 85 467.18% 305 362 351 310 $-0.05(-52.23%) (109.32%)
218 Cartesi ctsi $0.77 avalanche... -4.54% -8 9.3% 16 25.59% 22 32.39% 13 -24 21 133 $-0.96(-55.54%) (124.9%)
219 Electroneum etn $0.02 -2.66% -6 -5.93% -19 2.03% -9 -4.08% -46 -23 6 -72 $-0.19(-90.89%) (997.38%)
220 BTC Standard Hashrate Token btcst $46.27 Binance Smart... 5.71% 7 12.36% 15 -2.92% -18 206.63% 149 66 47 0 $-42.02(-47.59%) (90.82%)
221 OriginTrail trac $0.92 ethereum... -1.12% -6 52.59% 59 64.88% 56 76.24% 42 125 96 -52 $-0.15(-14.13%) (16.46%)
222 Sapphire sapp $0.48 1.83% -2 2.73% -2 21.88% 13 49.12% 22 12 2 0 $-0.03(-5.46%) (5.78%)
223 HUSD husd $1.01 sora... 1.93% -2 1.0% 19 1.35% 21 1.0% -19 -69 -121 -162 $-0.04(-3.77%) (3.92%)
224 Mask Network mask $9.92 Ethereum... 0.2% -6 -7.29% -22 1.64% -12 6.55% -10 13 123 0 $-14.89(-60.02%) (150.11%)
225 Ardor ardr $0.33 0.32% -6 3.7% -6 -13.53% -33 12.6% -14 -35 7 -88 $-1.71(-83.88%) (520.2%)
226 Velas vlx $0.15 binance-smart... 2.13% 0 2.69% -3 3.19% -12 -18.77% -63 151 81 -80 $-0.06(-28.43%) (39.72%)
227 PAX Gold paxg $1,810.78 Ethereum... 0.5% -5 1.86% -6 2.77% -12 2.7% -29 -44 -84 -115 $-285.50(-13.62%) (15.77%)
228 Civic cvc $0.48 Ethereum 1.33% -4 3.35% -4 -4.59% -19 -1.36% -36 5 3 13 $-0.87(-64.16%) (179.01%)
229 EDEN eden $3.70 ethereum... 9.14% 12 1.93% 0 23.75% 18 -23.71% -62 -15 0 0 $-4.36(-54.09%) (117.84%)
230 Chia xch $152.12 -1.18% -5 -1.86% -3 -3.62% -12 -20.48% -50 -63 -58 0 $-727.27(-82.7%) (478.09%)
231 Ufo Gaming ufo $0.00 Ethereum 11.89% 14 88.8% 95 93.0% 87 344.69% 246 132 352 0 $0.00(-11.45%) (12.93%)
232 Prometeus prom $18.99 Ethereum 0.05% -1 -0.99% -7 7.78% -4 19.13% -13 -48 -46 5 $-50.49(-72.67%) (265.87%)
233 Baby Doge Coin babydoge $0.00 binance-smart... 7.23% 9 11.95% 18 69.61% 570 146.04% 568 565 538 0 $0.00(-67.22%) (205.1%)
234 Akash Network akt $2.73 osmosis 3.02% 0 1.49% -3 -9.9% -27 -44.29% -69 -6 -43 193 $-4.59(-62.69%) (168.01%)
235 Alchemix alcx $394.97 Ethereum 4.41% 3 7.03% 8 57.69% 51 65.97% 46 17 -13 0 $-1,631.31(-80.51%) (413.02%)
236 Origin Protocol ogn $0.83 Ethereum, sora -0.36% -3 0.04% 0 1.56% -9 8.23% -20 -62 -75 -15 $-2.27(-73.12%) (271.96%)
237 iExec RLC rlc $4.20 sora, Ethereum 2.19% 2 -11.02% -22 17.32% 9 31.66% -2 -62 -37 -117 $-8.76(-67.59%) (208.56%)
238 StormX stmx $0.03 Ethereum 1.67% -2 8.53% 10 -2.71% -21 16.92% -12 -35 -18 13 $-0.13(-80.24%) (405.95%)
239 Mirror Protocol mir $3.15 Ethereum... -4.26% -2 6.78% -2 6.06% -14 3.62% -32 -52 -63 0 $-9.25(-74.59%) (293.53%)
240 NKN nkn $0.45 Ethereum 0.74% 0 -6.53% -12 33.06% 23 52.49% 24 -40 -11 46 $-0.87(-65.84%) (192.71%)
241 Beta Finance beta $1.82 Ethereum... -5.21% -9 -24.48% -52 -43.13% -88 0.0% 0 0 0 0 $-1,819.54(-99.9%) (99974.63%)
242 Bounce auction $40.37 Ethereum... -6.46% -12 21.34% 26 62.32% 58 47.88% 15 48 31 0 $-24.65(-37.91%) (61.07%)
243 Dogelon Mars elon $0.00 ethereum... 9.34% 13 91.55% 110 327.5% 283 797.78% 378 339 275 0 $0.00(-77.45%) (343.52%)
244 sBTC sbtc $61,855.00 Ethereum... 1.86% -1 0.41% -5 13.06% -5 44.58% 14 27 62 -41 $-4,740.00(-7.12%) (7.66%)
245 Hive hive $0.79 1.77% -1 2.65% 1 -4.85% -22 30.16% -2 14 13 -111 $-0.25(-23.86%) (31.34%)
246 JOE joe $2.67 avalanche -9.49% -17 10.33% 15 30.88% 29 -32.91% -69 552 0 0 $-1.78(-40.0%) (66.67%)
247 Badger DAO badger $28.32 harmony-shard... 8.05% 11 3.66% 5 4.31% -9 60.27% 37 1 61 0 $-55.55(-66.23%) (196.14%)
248 Oasis Network rose $0.19 1.07% -2 -7.31% -16 -5.42% -24 9.42% -24 59 40 0 $-0.10(-33.91%) (51.3%)
249 SuperRare rare $1.96 ethereum... 2.08% -2 -4.39% -8 43.07% 34 99.16% 77 -9 0 0 $-1.13(-36.57%) (57.65%)
250 Orchid Protocol oxt $0.47 Ethereum 4.89% 4 -16.09% -28 37.15% 28 45.2% 17 -24 -42 0 $-0.20(-30.48%) (43.84%)
251 aelf elf $0.60 Ethereum 2.5% -2 1.76% -1 -7.65% -29 -15.11% -65 41 52 -90 $-2.00(-76.81%) (331.24%)
252 TON Crystal ton $0.42 3.86% 3 12.2% 14 17.21% 7 16.66% -19 -32 -98 275 $-1.93(-82.14%) (459.96%)
253 Bifrost bfc $0.28 Ethereum, Fantom 1.74% -3 4.46% 3 -1.18% -22 0.01% -31 -92 243 0 $-0.36(-56.03%) (127.43%)
254 Ark ark $1.68 1.82% -1 0.6% -1 -6.67% -25 7.01% -27 -24 -21 -109 $-8.54(-83.56%) (508.45%)
255 PEAKDEFI peak $0.26 Ethereum... -0.27% -4 -5.82% -10 -6.75% -18 7.65% 21 138 78 142 $-0.44(-62.44%) (166.22%)
256 Thorstarter xrune $0.45 Ethereum... 9.1% 10 149.59% 168 118.26% 113 68.31% 39 -51 191 0 $-0.07(-12.54%) (14.34%)
257 Casper Network cspr $0.11 -0.8% -5 -0.45% -2 -6.6% -27 12.22% -6 21 88 0 $-1.21(-91.59%) (1089.18%)
258 Telos tlos $1.09 Ethereum... 10.92% 15 20.41% 21 3.81% -13 61.03% 45 194 251 103 $-0.01(-0.91%) (0.92%)
259 Frax Share fxs $7.38 ethereum... 11.31% 15 18.65% 17 32.26% 21 57.69% 29 -14 11 0 $-18.79(-71.8%) (254.6%)
260 Radicle rad $12.22 Ethereum -2.0% -3 -7.35% -11 -28.95% -64 43.76% 18 -9 109 0 $-15.38(-55.73%) (125.88%)
261 Orion Protocol orn $8.32 Ethereum 2.21% 0 4.0% 2 7.91% -9 -4.15% -43 -51 -19 -32 $-19.43(-70.02%) (233.5%)
262 TrueFi tru $0.52 Ethereum -5.75% -14 -9.0% -18 19.97% 23 14.7% -7 -37 147 0 $-0.21(-29.08%) (41.01%)
263 Numeraire nmr $43.83 Ethereum 0.94% -3 -1.11% -6 1.2% -15 5.9% -31 -45 -75 -188 $-45.62(-51.0%) (104.07%)
264 Mango Markets mngo $0.25 Solana -1.88% -5 -4.79% -10 -8.29% -32 -11.74% -52 -56 0 0 $-0.21(-44.86%) (81.34%)
265 Dawn Protocol dawn $3.49 Ethereum 0.58% -2 -0.29% -5 -2.51% -22 25.99% 0 -68 0 0 $-1.00(-22.27%) (28.65%)
266 Ellipsis eps $0.57 binance-smart... -0.85% -2 -2.66% -4 6.92% -4 17.9% 3 -25 -62 0 $-6.41(-91.84%) (1125.36%)
267 SuperFarm super $0.87 polygon-pos... 2.92% 2 17.85% 18 32.18% 22 44.08% 12 -56 -52 0 $-3.35(-79.47%) (387.16%)
268 Polkastarter pols $3.02 Ethereum... -2.89% -6 5.96% 3 48.77% 44 101.33% 99 52 69 105 $-3.45(-53.36%) (114.39%)
269 Unizen zcx $5.62 ethereum... -1.06% -1 -12.46% -22 7.05% -12 18.57% -21 137 174 0 $-1.26(-18.31%) (22.42%)
270 Balancer bal $22.46 polygon-pos... 1.91% 2 -0.58% -6 9.03% -10 11.08% -31 -75 -85 -179 $-49.64(-68.85%) (221.02%)
271 Alchemix USD alusd $0.97 Ethereum -2.3% -4 -3.32% -12 -3.08% -20 -3.16% -41 -50 -105 0 $-0.07(-6.7%) (7.18%)
272 Adventure Gold agld $3.15 ethereum... -3.96% -7 -18.18% -34 -8.43% -36 5.7% -35 0 0 0 $-1.84(-36.81%) (58.26%)
273 Alien Worlds tlm $0.19 Ethereum 0.35% -3 1.35% -4 -0.25% -23 14.14% -26 -95 -152 0 $-0.55(-73.89%) (282.96%)
274 FEG Token feg $0.00 harmony-shard... 17.71% 20 1.04% -7 61.2% 68 199.95% 159 20 -44 0 $0.00(-74.27%) (288.64%)
275 Syscoin sys $0.38 3.26% 1 -20.3% -35 35.24% 29 21.84% -14 46 36 -63 $-0.65(-63.12%) (171.19%)
276 GMX gmx $35.01 arbitrum-one 6.35% 5 67.11% 90 43.84% 50 161.46% 137 0 0 0 $-0.21(-0.6%) (0.6%)
277 Steem steem $0.60 -5.51% 0 4.09% -2 -4.2% -24 20.92% -18 -46 -50 -151 $-7.60(-92.74%) (1276.55%)
278 AllianceBlock albt $0.75 avalanche... 0.21% -3 2.26% -5 2.03% -14 -12.73% -50 -42 87 131 $-0.48(-39.01%) (63.95%)
279 Polkaswap pswap $0.06 ethereum... 2.34% 1 70.04% 95 4.18% 524 0.11% 522 519 492 0 $-0.64(-91.16%) (1030.7%)
280 FUNToken fun $0.02 Ethereum 1.05% -1 4.65% 2 1.14% -19 10.77% -31 -107 -70 -50 $-0.17(-88.86%) (797.39%)
281 MaidSafeCoin maid $0.50 omni 3.88% 2 -12.08% -23 -13.15% -39 5.56% -36 -62 -129 -128 $-0.77(-60.92%) (155.87%)
282 TomoChain tomo $2.60 0.39% -4 13.04% 12 19.82% 8 11.59% -26 -76 -109 -139 $-1.17(-31.03%) (45.0%)
283 Shiden Network sdn $3.90 -7.8% -12 -2.01% -6 -18.58% -49 -29.98% -86 0 0 0 $-3.53(-47.53%) (90.58%)
284 Metal mtl $3.50 Ethereum 8.36% 6 11.46% 5 -5.66% -30 21.11% -16 -15 -12 -52 $-10.03(-74.13%) (286.57%)
285 Ampleforth ampl $1.71 harmony-shard... 2.4% 15 56.88% 106 52.68% 91 83.7% 87 29 -144 -200 $-2.12(-55.29%) (123.69%)
286 Stratis strax $2.14 Ethereum -0.47% -2 3.38% 1 -10.83% -31 7.0% -32 -57 -75 -123 $-20.63(-90.6%) (963.79%)
287 RSK Infrastructure Framework rif $0.27 rootstock 0.35% -2 -3.55% -9 6.79% -8 31.39% 5 -19 -40 -169 $-0.17(-38.18%) (61.75%)
288 STP Network stpt $0.16 ethereum... 2.98% 3 10.2% 27 16.69% 23 229.91% 228 150 134 -25 $-0.05(-25.03%) (33.38%)
289 My Neighbor Alice alice $12.22 binance-smart... 0.41% -1 4.09% -1 3.3% -17 20.99% -12 -82 -102 0 $-8.91(-42.17%) (72.92%)
290 Chromia chr $0.37 binance-smart... 1.87% 5 5.34% 3 15.13% 6 30.41% 1 -41 -113 -9 $-0.21(-35.89%) (55.98%)
291 FLEX Coin flex $2.66 Ethereum... -3.97% -9 -9.83% -21 -1.48% -22 -3.62% -50 14 214 159 $-0.29(-9.83%) (10.9%)
292 Alchemy Pay ach $0.06 Ethereum... 0.18% 1 -4.66% -11 0.86% -21 -7.92% -50 -38 381 19 $-0.10(-61.49%) (159.66%)
293 Beldex bdx $0.14 4.52% 3 -2.01% -9 4.47% -12 22.44% -8 19 478 234 $-0.31(-69.36%) (226.4%)
294 DeFiPulse Index dpi $349.50 Ethereum... 3.07% 7 2.5% -4 8.29% -10 15.14% -22 -37 -45 -18 $-279.02(-44.39%) (79.83%)
295 Enzyme mln $141.27 Ethereum... 1.34% 4 6.51% 5 7.98% -7 8.43% -33 42 -17 -62 $-116.99(-45.3%) (82.81%)
296 Klever klv $0.04 tron, Tron20 -3.24% -10 -8.24% -22 -4.68% -30 0.48% -46 -87 -125 0 $-0.11(-74.29%) (288.96%)
297 Wrapped Centrifuge wcfg $1.89 Ethereum... 1.07% 0 -1.56% -11 26.0% 19 56.2% 59 87 474 0 $-0.24(-11.27%) (12.7%)
298 QuarkChain qkc $0.03 ethereum... -0.02% -6 3.81% -2 -6.21% -33 68.19% 54 28 -11 -98 $-0.27(-89.69%) (869.72%)
299 Lido DAO ldo $3.65 Ethereum... 3.99% 4 2.53% -4 -4.7% -31 -25.2% -70 -64 99 0 $-2.71(-42.62%) (74.28%)
300 Uquid Coin uqc $20.36 ethereum... 5.6% 8 21.19% 20 46.05% 59 59.81% 45 -20 -66 -189 $-11.30(-35.69%) (55.5%)