历史快照 - 2021-10-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 SOLVE solve $0.46 Ethereum 13.27% 21 481.4% 335 532.61% 337 493.54% 309 257 244 -118 $-4.43(-90.62%) (966.44%)
302 API3 api3 $5.27 Ethereum... -3.83% -13 20.05% 19 39.05% 46 49.72% 31 9 -39 0 $-4.15(-44.04%) (78.7%)
303 Hathor htr $0.92 16.48% 25 31.56% 45 58.82% 76 17.08% -17 -26 -5 224 $-0.90(-49.53%) (98.14%)
304 PlayDapp pla $0.83 ethereum... 3.22% 3 6.57% 0 -2.34% -28 11.34% -29 -30 467 0 $-0.48(-36.59%) (57.7%)
305 Vulcan Forged pyr $10.56 ethereum... 14.04% 21 8.2% 3 37.68% 42 37.32% 11 132 466 0 $0.00(0.0%) (0.0%)
306 cUNI cuni $0.54 Ethereum 4.66% 6 3.58% -4 9.26% -8 36.95% -24 -115 -143 0 $-0.33(-37.58%) (60.2%)
307 Lido Staked SOL stsol $198.66 solana, Solana 0.03% -3 25.22% 37 33.66% 30 41.17% 127 0 0 0 $-13.97(-6.57%) (7.03%)
308 Anyswap any $11.43 polygon-pos... -3.05% -10 -7.37% -25 3.63% -21 110.11% 92 206 215 219 $-1.39(-10.84%) (12.16%)
309 SafePal sfp $1.81 Binance Smart... 4.02% 5 -2.16% -18 74.04% 86 100.48% 82 -9 -20 0 $-1.79(-49.78%) (99.11%)
310 Everipedia iq $0.02 binance-smart... 1.04% -4 -0.48% -13 2.23% -18 43.12% 18 -17 461 217 $-0.04(-66.02%) (194.29%)
311 Wilder World wild $2.63 Ethereum... 19.55% 29 33.5% 47 62.35% 77 77.7% 69 108 201 0 $-0.17(-6.12%) (6.52%)
312 ankrETH aeth $3,850.43 Ethereum 3.38% -7 4.08% -11 23.61% 7 35.8% 6 6 -32 0 $-20.23(-0.52%) (0.53%)
313 Escoin Token elg $2.83 Ethereum 0.35% -3 1.43% -10 6.39% -16 17.92% 12 28 -57 0 $-0.05(-1.74%) (1.77%)
314 ETH 2x Flexible Leverage Index ETH2x-FLI $209.16 Ethereum... 8.61% 7 15.33% 9 44.45% 51 91.47% 70 59 88 0 $-189.01(-47.47%) (90.37%)
315 Dero dero $17.50 -3.63% -13 -21.17% -50 -26.56% -74 -15.7% -81 -34 -15 51 $-8.17(-31.83%) (46.69%)
316 Dopex dpx $1,300.47 ethereum... -1.42% -7 -18.11% -44 -8.88% -42 109.54% 107 180 262 0 $-618.90(-32.24%) (47.59%)
317 Automata ata $1.10 polygon-pos... 0.92% -4 1.85% -11 13.59% -4 19.74% -16 66 29 0 $-0.75(-40.46%) (67.96%)
318 UTRUST utk $0.42 Ethereum -1.14% -7 1.32% -13 5.7% -19 11.03% -38 -63 -26 -166 $-0.76(-64.56%) (182.15%)
319 Star Atlas atlas $0.09 Solana, solana 0.86% -4 -5.73% -27 -8.81% -49 2.27% -46 0 0 0 $-0.15(-62.7%) (168.1%)
320 Metadium meta $0.11 Ethereum 3.03% -2 4.56% -4 -7.9% -38 26.45% -14 -77 -114 0 $-0.29(-71.91%) (255.96%)
321 Ultra uos $0.69 Ethereum -1.53% -5 -7.63% -23 20.85% 17 16.06% -174 -188 -193 -161 $-0.30(-29.92%) (42.69%)
322 Rally rly $0.61 ethereum... 2.55% -3 -7.23% -23 9.21% -13 7.73% -32 -5 -10 113 $-0.76(-55.49%) (124.66%)
323 Storj storj $1.28 harmony-shard... -0.78% -6 0.0% -12 -14.67% -56 16.36% -29 -62 -68 -191 $-1.95(-60.32%) (152.03%)
324 Wanchain wan $0.95 5.17% 1 2.05% -10 7.55% -18 12.61% -35 -23 -28 -135 $-8.35(-89.78%) (878.07%)
325 IDEX idex $0.31 sora... 2.08% -5 -1.71% -18 -11.43% -52 1.67% -51 234 200 -129 $-0.36(-54.07%) (117.72%)
326 THORChain (ERC20) rune $11.27 Ethereum 3.68% -2 44.49% 58 49.67% 55 42.48% 20 -51 50 0 $-8.55(-43.14%) (75.88%)
327 Aragon ant $4.76 ethereum... 1.93% -4 -1.86% -18 3.7% -24 -0.83% -56 -61 -81 -243 $-8.06(-62.87%) (169.3%)
328 KeeperDAO rook $258.01 harmony-shard... 7.36% 9 5.75% -3 104.23% 118 78.97% 65 77 -7 0 $-549.83(-68.06%) (213.1%)
329 Sentinel dvpn $0.03 Ethereum... 6.43% 5 13.81% 14 4.34% -9 -27.03% -89 63 29 0 $-0.02(-34.51%) (52.71%)
330 Request req $0.22 ethereum... 2.65% 2 -10.23% -20 21.96% 24 19.41% -13 -72 130 -73 $-0.83(-78.79%) (371.55%)
331 Kyber Network Crystal knc $1.68 binance-smart... 3.07% 2 3.7% -7 -6.67% -38 15.86% -19 -87 -90 0 $-0.79(-31.89%) (46.82%)
332 MATH math $1.20 arbitrum-one... -1.64% -5 -6.98% -20 -0.83% -24 -11.11% -66 -65 -88 -199 $-1.87(-60.91%) (155.8%)
333 CRYPTO20 c20 $5.15 ethereum... 0.98% -2 7.97% 0 13.69% 8 20.89% -14 -23 -29 -108 $-1.04(-16.82%) (20.23%)
334 Augur rep $24.85 Ethereum 3.97% 2 4.63% -5 -2.36% -24 21.75% -7 -69 -153 -224 $-81.33(-76.6%) (327.29%)
335 Sun Token sun $0.03 tron, Tron20 8.04% 15 19.72% 28 20.21% 18 19.66% -15 -38 -76 192 $-49.97(-99.93%) (145826.34%)
336 Fodl Finance fodl $0.82 Ethereum... -19.7% -49 -0.26% -8 0.0% 0 0.0% 0 0 0 0 $-0.24(-22.73%) (29.41%)
337 MIMO Parallel Governance Token mimo $0.38 polygon-pos... 15.83% 42 26.98% 56 282.07% 262 238.87% 464 461 434 0 $-0.01(-1.97%) (2.01%)
338 strike strk $56.51 ethereum... 5.41% 4 9.11% -2 -1.96% -33 7.18% 463 460 433 0 $-22.44(-28.42%) (39.71%)
339 Aave [OLD] lend $3.15 Ethereum 2.61% 5 5.7% -4 7.14% -9 11.7% -29 -93 -123 -242 $-3.10(-49.6%) (98.42%)
340 Travala.com ava $3.10 binancecoin 0.0% -5 2.31% -9 3.33% -15 9.15% -33 -51 -50 -93 $-3.15(-50.43%) (101.73%)
341 Kin kin $0.00 Solana -4.16% -11 12.48% 14 16.48% 19 24.02% 3 -119 0 0 $0.00(-91.87%) (1129.28%)
342 AXIA Coin axc $1.54 Ethereum... 2.67% 3 23.2% 33 22.22% 24 24.19% -1 456 0 0 $-0.03(-1.91%) (1.95%)
343 Syntropy noia $0.34 ethereum... 3.48% 3 7.29% -1 -6.9% -42 -12.11% -73 -34 -48 -121 $-0.48(-58.25%) (139.55%)
344 Linear lina $0.05 harmony-shard... 0.7% -3 -2.23% -17 -0.86% -16 47.43% 31 -53 -69 79 $-0.15(-73.19%) (273.04%)
345 Privateum pvm $2.01 binance-smart... 0.5% -2 -11.45% -32 5.79% -5 1.52% -49 111 61 0 $-0.30(-12.99%) (14.93%)
346 Tokocrypto tko $2.15 Binance Smart... 4.37% 11 3.86% -7 15.59% 11 19.44% -15 -62 -92 0 $-2.29(-51.6%) (106.6%)
347 MX Token mx $1.60 ethereum... 5.96% 16 25.0% 35 48.15% 52 31.15% 3 25 50 -139 $-0.86(-34.91%) (53.63%)
348 Clover Finance clv $1.25 Ethereum... 1.63% 0 -6.02% -31 5.93% -13 7.76% -35 -78 -131 0 $-0.63(-33.63%) (50.67%)
349 DFI.money yfii $4,034.97 Ethereum... 1.57% 0 0.95% -17 0.95% -25 1.19% -51 -62 -67 -241 $-4,513.49(-52.8%) (111.86%)
350 pTokens BTC pbtc $61,857.00 binance-smart... 2.41% 4 1.8% -16 14.11% 5 44.62% 18 4 32 69 $-367,222.11(-85.58%) (593.66%)
351 DerivaDAO ddx $6.07 ethereum... 0.83% 2 1.0% -14 3.06% -22 19.25% -19 38 28 0 $-5.71(-48.47%) (94.06%)
352 Power Ledger powr $0.37 ethereum... -0.68% -1 5.57% -2 -4.45% -37 19.77% -16 -67 -27 -172 $-1.53(-80.66%) (417.14%)
353 sUSD susd $1.01 Ethereum... 1.0% 5 1.0% 14 1.0% -58 1.01% -153 -171 -174 -237 $-0.10(-8.85%) (9.7%)
354 Planet Finance aqua $1,808.94 binance-smart... -2.05% -7 -2.88% -13 40.09% 56 371.77% 279 319 297 0 $-148.33(-7.58%) (8.2%)
355 Newscrypto Coin nwc $1.02 binance-smart... 0.0% -3 26.64% 35 22.88% 18 14.07% -53 -67 -54 -115 $-1.11(-52.08%) (108.66%)
356 Kyber Network Crystal Legacy kncl $1.68 Ethereum... 1.82% 6 3.7% -7 -6.15% -42 15.07% -27 -96 -106 -287 $-4.12(-71.04%) (245.32%)
357 Tether Gold xaut $1,805.36 Ethereum... 0.88% 2 1.88% -10 3.04% -13 3.08% -46 -58 -134 -258 $-208.82(-10.37%) (11.57%)
358 Quickswap quick $423.94 Ethereum... 3.72% 11 5.54% -1 7.16% -6 15.71% -23 -141 50 0 $-1,015.38(-70.55%) (239.51%)
359 Covalent cqt $1.22 Ethereum... 0.83% 2 -2.4% -21 -0.81% -28 18.45% -4 -64 96 0 $-0.52(-30.08%) (43.02%)
360 KardiaChain kai $0.05 Ethereum... -5.89% -22 22.9% 43 25.07% 32 24.88% -3 -44 -117 -156 $-0.10(-65.95%) (193.73%)
361 Etherrock #72 pebble $0.00 Ethereum 44.75% 74 209.83% 452 443.75% 442 4911.34% 440 0 0 0 $0.00(0.0%) (0.0%)
362 Tenset 10set $1.72 ethereum... 5.52% 15 -9.47% -43 -8.02% -40 9.55% -38 -18 -91 0 $-4.19(-70.88%) (243.44%)
363 Karura kar $8.26 -1.67% -7 0.61% 162 3.12% 145 -16.48% 58 435 408 0 $-3.67(-30.77%) (44.45%)
364 LCX lcx $0.27 ethereum... 1.63% 3 103.54% 149 105.74% 125 88.21% 68 235 202 -32 $-0.02(-6.14%) (6.55%)
365 Star Atlas DAO polis $6.98 Solana -1.41% -5 -7.43% -35 -16.81% -74 0.43% -56 0 0 0 $-7.65(-52.29%) (109.59%)
366 Alchemist mist $127.15 Ethereum... 1.31% 0 5.05% -5 -3.54% -34 53.51% 28 123 52 0 $-76.05(-37.42%) (59.81%)
367 Render Token rndr $0.97 polygon-pos... -3.94% -12 -11.8% -49 2.61% -17 6.98% -45 -95 -115 0 $-1.52(-61.04%) (156.65%)
368 USDX usdx $0.99 kava 0.95% 3 0.71% -3 5.35% -10 1.49% -17 -13 -53 0 $-0.03(-2.71%) (2.78%)
369 Hydra hydra $18.96 1.01% 3 -2.12% -18 -6.65% -30 0.21% -35 -5 -72 0 $-28.81(-60.31%) (151.97%)
370 Strong strong $887.06 Ethereum... -0.34% -2 32.55% 49 36.69% 31 68.92% 42 101 108 -102 $-198.63(-18.3%) (22.39%)
371 Cratos crts $0.00 Ethereum 1.56% 2 1.91% 442 0.56% 432 5.91% 430 427 400 0 $0.00(-33.47%) (50.3%)
372 Hxro hxro $0.45 Ethereum... 0.27% 4 -1.16% -10 3.29% -1 -17.34% -67 -48 -121 -213 $-0.32(-41.17%) (69.97%)
373 ARPA Chain arpa $0.15 polygon-pos... -2.99% -9 26.9% 40 110.55% 137 119.66% 122 76 119 -107 $-0.02(-12.85%) (14.74%)
374 Smooth Love Potion slp $0.07 Ethereum -0.43% -4 -4.09% -29 -9.04% -53 -8.29% -81 -132 -155 103 $-0.30(-81.41%) (437.86%)
375 Mobox mbox $4.20 Binance Smart... -2.78% -10 0.72% -16 2.94% -12 -3.67% -32 -22 64 0 $-5.58(-57.03%) (132.74%)
376 Tranchess chess $3.80 Binance Smart... -17.57% -47 29.25% 95 10.14% 52 19.12% 99 157 321 0 $-1.60(-29.6%) (42.04%)
377 DAO Maker dao $2.80 ethereum... -1.06% -2 -0.71% -21 -6.35% -44 13.36% -29 -10 7 0 $-5.44(-66.03%) (194.42%)
378 StarLink starl $0.00 Ethereum... 1.83% 4 15.76% 11 -0.55% -35 24.53% -19 -154 393 0 $0.00(-47.82%) (91.65%)
379 Gitcoin gtc $10.09 Ethereum -1.27% -5 -0.3% -19 36.17% 28 42.11% 7 -23 -77 0 $-3.99(-28.33%) (39.52%)
380 Komodo kmd $1.10 -0.9% 0 4.76% -8 8.91% -8 23.6% -20 -55 -70 -261 $-10.44(-90.47%) (948.98%)
381 Alpaca Finance alpaca $0.91 binance-smart... 1.05% 2 -4.19% -27 9.15% -7 -4.63% -58 -118 13 0 $-7.65(-89.41%) (844.22%)
382 Dvision Network dvi $0.57 Ethereum... -3.19% -1 4.78% -5 20.58% 12 9.75% -33 76 13 0 $-0.48(-45.65%) (84.0%)
383 Phala Network pha $0.76 sora... 0.86% 1 -2.89% -19 -5.14% -34 1.57% -53 -80 -130 -165 $-0.49(-39.11%) (64.23%)
384 c0x czrx $0.02 ethereum... 1.54% 2 3.71% -6 -2.31% -17 11.21% -21 -51 -68 -249 $-0.24(-92.08%) (1163.0%)
385 SONM snm $0.32 Ethereum... 16.27% 19 22.77% 29 63.32% 63 84.65% 68 -35 -37 -2 $-0.79(-71.14%) (246.48%)
386 e-Radix exrd $0.12 ethereum... -4.89% -8 12.14% 8 -5.08% -35 17.16% -28 -29 -174 0 $-0.07(-35.1%) (54.09%)
387 YooShi yooshi $0.00 binance-smart... 1.97% 4 23.61% 35 45.04% 46 53.76% 28 141 70 0 $0.00(-37.11%) (59.01%)
388 Ampleforth Governance Token forth $15.57 Ethereum 0.58% -1 11.29% 9 18.13% 5 22.79% -18 -90 -151 0 $-39.87(-71.92%) (256.08%)
389 MCDEX mcb $56.72 binance-smart... 1.81% 3 -12.98% -37 39.5% 45 76.2% 76 56 95 39 $-8.46(-12.98%) (14.92%)
390 BarnBridge bond $28.35 ethereum... -0.25% -2 1.36% -11 22.67% 16 26.9% -2 -48 -77 0 $-148.55(-83.97%) (523.99%)
391 IRISnet iris $0.12 osmosis 2.09% 2 3.79% -10 11.7% -4 -11.75% -76 -44 -61 -242 $-0.15(-55.45%) (124.44%)
392 propy pro $2.28 ethereum... 15.74% 29 88.43% 140 158.25% 181 177.24% 172 244 205 -24 $-2.87(-55.75%) (126.01%)
393 ApeSwap Finance banana $1.91 Binance Smart... 1.06% 1 -15.49% -47 -8.17% -31 -21.4% -85 -155 -127 0 $-8.59(-81.81%) (449.88%)
394 district0x dnt $0.18 ethereum... -0.66% -5 6.01% -6 17.26% 2 17.02% -28 -71 -103 -66 $-0.25(-59.07%) (144.29%)
395 Wrapped NXM wnxm $58.89 Ethereum... 2.52% 3 11.62% 13 3.94% -18 2.28% -48 -89 -130 -257 $-58.56(-49.86%) (99.43%)
396 BitShares bts $0.05 1.07% -1 -3.11% -25 7.68% -13 15.25% -32 -100 -120 -254 $-0.88(-94.76%) (1808.39%)
397 Zenon znn $18.59 binance-smart... 5.63% 2 7.52% 2 -13.13% -52 106.33% 114 89 16 -118 $-5.72(-23.52%) (30.76%)
398 Spookyswap boo $22.98 Fantom, fantom -4.41% -13 -6.01% -30 5.22% -20 28.02% 40 157 258 0 $-4.15(-15.3%) (18.06%)
399 Hifi Finance mft $0.01 Ethereum 1.67% -2 6.31% -7 -1.3% -35 33.2% -7 -40 -80 -156 $-0.02(-58.53%) (141.12%)
400 Ethernity Chain ern $11.51 Ethereum... -2.37% -10 -5.11% -31 6.77% -18 12.62% -38 -144 -115 0 $-55.57(-82.84%) (482.8%)