历史快照 - 2021-10-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Gas gas $9.32 Neo, neo 4.95% 1 8.62% 1 -8.18% -45 12.42% -40 -86 -107 -170 $-82.62(-89.86%) (886.48%)
402 Litentry lit $4.53 ethereum... 2.72% 5 0.44% -15 22.76% 9 30.92% -6 -89 -67 0 $-8.78(-65.95%) (193.71%)
403 Haven xhv $8.07 3.86% 5 -0.86% -18 16.96% 2 57.31% 40 76 7 -189 $-20.43(-71.68%) (253.16%)
404 ZKSwap zks $0.56 Ethereum 1.5% 1 14.29% 17 0.22% -29 -10.25% -83 -181 -178 0 $-9.25(-94.31%) (1657.69%)
405 Qredo qrdo $3.81 Ethereum... 11.08% 18 38.55% 64 98.56% 398 274.51% 396 0 0 0 $-0.35(-8.41%) (9.19%)
406 CoinMetro xcm $0.41 Ethereum... -4.33% -10 53.68% 84 51.54% 57 54.79% 29 82 -43 -81 $-0.26(-38.9%) (63.67%)
407 Solanium slim $2.46 solana, Solana -0.81% -7 17.14% 22 30.16% 19 -11.83% -67 182 230 0 $-1.95(-44.19%) (79.17%)
408 Vai vai $0.91 Binance Smart... -0.58% -5 -6.89% -32 -16.23% -62 -1.48% -109 -106 -90 0 $-0.18(-16.23%) (19.38%)
409 Pylon Protocol mine $0.16 Terra -0.17% -3 -7.14% -4 -28.62% -73 -17.87% -67 -60 0 0 $-0.07(-30.26%) (43.39%)
410 Gemini Dollar gusd $1.00 Ethereum 0.09% -9 0.23% -15 0.56% -116 0.31% -127 -157 -272 -140 $-0.11(-9.52%) (10.52%)
411 Artery artr $0.99 -25.2% -72 -26.85% -89 -28.94% -104 -29.95% -114 -73 0 0 $-0.47(-32.24%) (47.59%)
412 Orca orca $12.23 Solana, solana 2.69% 1 10.18% 20 33.52% 42 -25.11% -75 213 0 0 $-5.56(-31.25%) (45.46%)
413 JUST jst $0.08 Tron20, tron 4.56% 4 9.25% 7 0.3% -29 22.63% -23 -18 -39 -235 $-0.10(-54.05%) (117.65%)
414 Morpheus Network mrph $3.17 ethereum... 6.02% 10 -24.16% -74 -26.28% -91 68.62% 64 86 115 113 $-1.46(-31.53%) (46.06%)
415 taboo token taboo $0.01 Binance Smart... -0.48% -6 24.63% 35 374.56% 235 1397.79% 386 383 356 0 $0.00(-6.71%) (7.19%)
416 Cream cream $157.52 ethereum... 1.61% -4 11.32% 7 10.12% -16 11.72% -43 -88 -168 -122 $-160.06(-50.4%) (101.62%)
417 Kirobo kiro $0.41 Ethereum... 4.1% -6 -9.2% -16 5.54% -31 -0.27% -63 -74 -196 110 $-0.23(-36.57%) (57.65%)
418 Zipmex Token zmt $1.84 ethereum... 0.55% -8 -0.54% -20 0.0% -33 -1.08% -65 -60 -141 0 $-3.47(-65.38%) (188.84%)
419 BSCPAD bscpad $1.53 binance-smart... 6.25% -3 -3.16% -33 35.4% 21 39.09% -1 153 97 0 $-5.01(-76.6%) (327.43%)
420 Marinade staked SOL msol $200.38 Solana, solana 0.66% -6 24.11% -16 0.0% 0 0.0% 0 190 0 0 $-3,301.26(-94.28%) (1647.5%)
421 LGCY Network lgcy $0.01 ethereum... 6.5% 13 2.68% -4 -1.12% -32 -20.89% -107 45 96 24 $-0.01(-51.35%) (105.54%)
422 Firo firo $9.53 15.94% 26 30.19% 40 20.48% -1 63.18% 45 -13 -34 -267 $-130.24(-93.18%) (1366.59%)
423 xsgd xsgd $0.75 ethereum... 0.61% -5 0.97% 22 2.35% 67 1.07% 156 137 83 104 $-0.10(-11.39%) (12.85%)
424 Presearch pre $0.29 ethereum... 2.56% -2 -9.5% -44 -24.96% -90 6.32% -41 192 175 -78 $-0.52(-63.99%) (177.7%)
425 Cake Monster monsta $0.02 binance-smart... 9.86% 20 48.18% 77 351.19% 223 632.55% 229 280 263 0 $-0.01(-31.14%) (45.22%)
426 Bella Protocol bel $2.39 ethereum... 5.29% 5 -2.05% -20 33.52% 24 51.27% 29 -81 -104 -151 $-3.97(-62.43%) (166.2%)
427 CertiK ctk $2.01 0.5% -7 -5.19% -31 11.67% -15 24.07% -22 -123 -13 0 $-1.78(-46.92%) (88.39%)
428 WHALE whale $16.91 Ethereum... 3.62% 1 0.71% -12 3.36% -31 38.15% 23 -80 -1 -223 $-32.44(-65.73%) (191.83%)
429 Shyft Network shft $0.79 Ethereum... -1.12% -10 -3.19% -22 -7.34% -38 -6.9% 134 77 342 0 $-4.72(-85.6%) (594.42%)
430 Tellor trb $55.56 Ethereum... -2.71% -15 4.73% -3 23.38% 7 24.77% -19 -45 -64 -260 $-90.58(-61.98%) (163.03%)
431 Sora xor $277.00 Ethereum... 2.96% -1 -2.99% -21 15.39% -9 18.53% -36 -69 -32 -182 $-616.18(-68.99%) (222.45%)
432 MXC mxc $0.05 Ethereum... 1.55% -5 12.7% 11 10.24% -18 66.23% 56 -29 -59 -240 $-0.01(-13.93%) (16.18%)
433 RAMP ramp $0.30 ethereum... -0.17% -7 -3.72% -21 1.1% -29 7.08% -46 -42 -44 8 $-0.65(-68.63%) (218.77%)
434 OpenOcean ooe $0.73 Ethereum... 7.81% 17 7.31% 1 7.47% 135 26.46% 138 76 117 0 $-0.28(-27.48%) (37.9%)
435 bZx Protocol bzrx $0.34 Ethereum... -2.22% -10 7.86% 5 22.28% 6 31.9% 9 -67 69 -174 $-1.06(-75.74%) (312.25%)
436 sETH2 seth2 $4,153.90 ethereum... 5.01% 8 8.7% 3 23.17% 3 42.83% 16 -5 -46 0 $-35.18(-0.84%) (0.85%)
437 LockTrip loc $6.61 Ethereum... 1.23% -1 -5.97% -28 0.0% -39 2.16% -60 -58 -138 -97 $-4.40(-39.94%) (66.5%)
438 Edgeware edg $0.02 polkadot -1.0% -10 -4.65% -23 94.65% 120 93.98% 89 44 81 -267 $-0.04(-68.74%) (219.93%)
439 Biconomy Exchange Token bit $0.00 binance-smart... 101.61% 152 326.99% 215 656.04% 233 464.71% 202 0 0 0 $0.00(0.0%) (0.0%)
440 OccamFi occ $7.49 Ethereum... 4.32% 1 44.32% -22 23.19% 9 -5.07% -66 -32 -60 0 $-8.42(-52.92%) (112.41%)
441 Aavegotchi ghst $1.86 ethereum... 2.76% 5 8.14% 12 13.41% -3 14.81% -22 -90 -74 -140 $-0.39(-17.18%) (20.74%)
442 celo dollar cusd $1.01 celo, Celo 0.0% -4 0.0% 9 1.0% -7 0.0% 8 73 -38 0 $-0.01(-0.91%) (0.92%)
443 ThunderCore tt $0.01 0.65% -11 2.0% -18 -11.08% -63 37.67% 5 -25 -82 -246 $-0.03(-69.82%) (231.35%)
444 Carry cre $0.01 ethereum... -0.26% -11 7.97% -3 -4.79% -54 33.89% -4 -48 -87 -170 $-0.06(-82.67%) (477.14%)
445 Bitkub Coin kub $0.97 1.7% 137 19.67% 154 28.71% 145 27.14% 123 91 83 0 $-0.07(-6.51%) (6.96%)
446 Rarible rari $20.37 Ethereum... -0.73% -9 -7.79% -35 -0.44% -38 43.05% 25 -112 -46 -90 $-24.26(-54.36%) (119.12%)
447 Harvest Finance farm $170.86 ethereum... 0.18% -8 -2.49% -21 0.26% -38 0.69% -66 -111 -56 -290 $-457.60(-72.81%) (267.82%)
448 BoringDAO BTC obtc $65,539.00 Ethereum... 0.0% -6 7.23% -12 28.14% -23 43.32% -72 0 -109 0 $-2,523.00(-3.71%) (3.85%)
449 Ribbon Finance rbn $2.82 Ethereum... 13.71% 23 -23.78% -79 -17.3% -122 0.0% 0 0 0 0 $-1.59(-36.09%) (56.47%)
450 Coin of the champions coc $0.00 binance-smart... -0.93% -7 0.0% -17 39.42% 47 373.57% 198 0 0 0 $0.00(-48.54%) (94.34%)
451 STASIS EURO eurs $1.17 polygon-pos... 0.86% -4 0.0% -20 0.86% -38 0.86% -69 -61 -172 -276 $-0.13(-10.11%) (11.25%)
452 Decentral Games dg $299.77 binance-smart... 8.23% 11 30.94% 44 28.89% 23 33.01% 5 -41 0 0 $-260.77(-46.52%) (86.99%)
453 Streamr XDATA xdata $0.15 Ethereum... 0.98% -4 -2.31% -25 -4.71% -51 25.1% -26 -83 -93 -254 $-0.31(-67.37%) (206.47%)
454 Revolution Populi rvp $0.09 Ethereum... 3.26% 1 -14.86% -54 -25.92% -93 9.94% -52 65 317 0 $-0.04(-31.71%) (46.43%)
455 hi Dollar hi $0.73 Ethereum... 4.12% 3 2.61% -9 -2.31% -25 24.1% -1 343 0 0 $-0.47(-39.3%) (64.75%)
456 Bytom btm $0.06 4.02% 5 7.28% 2 15.16% -13 6.95% -59 -124 -175 -367 $-1.10(-94.93%) (1870.91%)
457 Samoyedcoin samo $0.03 Solana 28.67% 59 100.84% 141 84.01% 110 635.98% 344 341 314 0 $-0.04(-52.62%) (111.05%)
458 benqi qi $0.13 avalanche -1.01% -5 14.92% 60 12.74% 43 2.28% 3 -98 0 0 $-0.25(-65.99%) (194.07%)
459 Token Pocket tpt $0.03 ethereum... -1.3% -7 -5.89% -29 -1.03% -41 -7.26% -81 -130 312 68 $-0.10(-78.61%) (367.59%)
460 Beefy.Finance bifi $1,264.11 arbitrum-one... 2.08% 0 -0.24% -13 16.77% -2 20.54% -31 -43 -101 67 $-1,789.75(-58.61%) (141.58%)
461 cvcoin cvn $7.93 bitshares 5.59% 13 58.6% 87 90.63% 98 -38.25% 261 257 120 5 $-5.53(-41.07%) (69.7%)
462 sEUR seur $1.19 ethereum... 0.0% -5 0.0% -14 0.85% -15 0.85% -48 -84 -217 0 $-0.10(-7.65%) (8.29%)
463 cVault.finance core $9,689.04 ethereum... 3.81% 8 -0.08% -11 -2.78% -44 -25.97% -125 5 -92 -334 $-8,153.28(-45.7%) (84.15%)
464 ADAPad adapad $0.82 binance-smart... 2.59% 11 1.25% -7 19.9% 8 28.93% 122 0 0 0 $-0.12(-12.48%) (14.26%)
465 astroswap astro $0.40 binance-smart... 0.16% -3 15.23% 17 19.96% 11 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
466 Akropolis akro $0.04 sora... 3.52% 10 4.08% -3 23.97% 12 49.19% 37 -56 -74 -253 $-0.04(-55.37%) (124.08%)
467 Kava Lend HARD $1.05 kava 1.94% -1 1.94% -12 10.49% 21 -5.41% -51 -44 -52 0 $-1.61(-60.46%) (152.93%)
468 Handshake hns $0.22 ethereum... 0.78% 0 -3.47% -19 11.05% -11 2.21% -61 -107 -113 -284 $-0.62(-73.7%) (280.17%)
469 spiritswap spirit $0.39 Fantom, fantom -3.26% -15 -11.02% -27 -17.17% 99 190.12% 189 211 220 0 $-0.18(-31.2%) (45.35%)
470 Trustswap swap $1.22 polygon-pos... 0.83% -3 4.27% -5 33.19% 29 14.02% -46 -95 -69 -197 $-3.61(-74.74%) (295.85%)
471 MANTRA DAO om $0.26 binance-smart... 7.55% 13 3.42% -10 12.12% -12 14.41% -32 -9 -22 -175 $-0.48(-65.22%) (187.53%)
472 BYTZ bytz $0.01 binance-smart... 4.95% -3 -31.92% -16 -11.87% -45 -48.01% -74 140 97 14 $-0.02(-76.82%) (331.34%)
473 Hegic hegic $0.15 ethereum... -0.51% -8 -11.74% -35 -10.06% -53 -4.27% -69 -59 -137 -237 $-0.43(-73.8%) (281.66%)
474 VelasPad vlxpad $0.89 binance-smart... 3.83% 118 8.01% 110 67.88% 150 75.52% 134 0 0 0 $-0.03(-3.77%) (3.92%)
475 Energi nrg $1.97 -6.19% -11 0.0% -9 7.65% -13 23.13% -6 -42 -133 -353 $-7.31(-78.78%) (371.26%)
476 StakeHound Staked Ether steth $1,451.65 Ethereum 0.16% -6 92.14% 125 92.14% 106 92.14% 82 95 -99 0 $-2,268.10(-60.97%) (156.24%)
477 Alpha Quark Token aqt $4.07 Ethereum... -5.79% -27 6.82% 0 -8.54% -62 18.09% 84 14 -99 50 $-9.43(-69.86%) (231.76%)
478 Efforce wozx $0.56 Ethereum... 23.3% 47 38.21% 65 47.08% 67 -22.68% -113 -104 -150 0 $-2.59(-82.11%) (459.08%)
479 Sora Validator Token val $0.93 Ethereum, sora 2.86% 3 -6.55% -35 3.71% -34 -7.37% -90 -127 -68 0 $-7.64(-89.18%) (824.47%)
480 JET jet $0.59 solana, Solana -5.26% -21 0.79% -16 0.0% 0 0.0% 0 0 0 0 $-0.08(-11.63%) (13.15%)
481 splintershards sps $0.60 binance-smart... -5.93% -25 -29.05% -98 -25.56% -113 105.01% 320 317 290 0 $-0.30(-32.99%) (49.24%)
482 RedFOX Labs rfox $0.07 Ethereum... 0.54% -4 42.77% 71 91.62% 104 59.02% 42 -69 -79 0 $-0.27(-80.24%) (406.18%)
483 DIA DIA $1.87 Ethereum... 0.54% -3 5.65% -4 -6.03% -60 16.15% -37 -83 -111 -289 $-3.19(-63.03%) (170.46%)
484 Elastos ela $4.57 huobi-token 6.03% 8 9.07% 0 5.3% -40 -12.28% -99 -23 -43 -289 $-84.57(-94.87%) (1850.63%)
485 Terra Virtua Kolect tvk $0.21 ethereum... -0.64% -6 8.82% 0 6.59% -30 7.52% -60 -150 -228 0 $-0.95(-82.06%) (457.55%)
486 3X Long Ethereum Token ethbull $2,168.87 ethereum... 15.21% 21 21.42% 26 70.47% 80 151.33% 112 -14 52 41 $-23,790.24(-91.65%) (1096.9%)
487 Refereum rfr $0.02 Ethereum -0.45% -6 0.43% -17 9.73% -18 41.41% 30 -14 -52 -168 $-0.02(-57.58%) (135.73%)
488 seedify.fund sfund $4.98 binance-smart... 1.22% -5 1.01% -21 33.16% 29 60.65% 78 61 108 0 $-0.34(-6.48%) (6.93%)
489 Tornado Cash torn $67.89 ethereum... 2.21% 0 -8.08% -30 4.29% -16 18.32% -2 24 5 0 $-340.26(-83.37%) (501.19%)
490 Loom Network (OLD) loomold $0.11 Ethereum 1.36% -5 2.82% -16 -11.48% -73 10.82% -53 -68 -65 -235 $-0.55(-83.85%) (519.1%)
491 rmrk rmrk $9.61 Kusama, kusama 13.86% 13 13.46% 0 6.71% 312 0.0% 0 0 0 0 $-1.01(-9.49%) (10.48%)
492 Aion aion $0.18 0.59% -6 -1.51% -24 6.04% -32 22.79% -22 -98 -106 -310 $-11.14(-98.42%) (6241.13%)
493 PARSIQ prq $0.70 Ethereum... 2.76% -5 12.98% 6 38.81% 38 34.88% 14 -64 -86 -202 $-1.84(-72.29%) (260.89%)
494 BTSE Token btse $6.47 ethereum... 0.31% -7 10.6% 1 8.38% -26 17.0% -38 -48 -170 -236 $-0.30(-4.43%) (4.64%)
495 Instadapp inst $4.90 ethereum... 4.93% 0 6.52% -8 22.19% 1 5.6% -69 -173 -226 0 $-7.70(-61.11%) (157.16%)
496 Velo velo $0.26 stellar 3.8% 0 4.36% -13 -9.62% -72 -5.32% -90 42 24 31 $-1.63(-86.38%) (634.29%)
497 Flux flux $0.40 16.07% 26 0.34% -24 -5.12% -26 -2.9% -48 84 49 -92 $-0.14(-25.87%) (34.9%)
498 blox cdt $0.13 Ethereum... -18.67% -58 -36.53% -125 33.65% 32 75.39% 57 131 102 -117 $-0.16(-56.42%) (129.44%)
499 inSure DeFi sure $0.00 binance-smart... 1.04% -8 -17.74% -19 8.25% -48 16.24% -82 -74 -190 28 $-0.06(-96.0%) (2398.85%)
500 Keep3rV1 kp3r $328.52 Fantom, Ethereum 4.76% -3 5.95% -12 7.13% -33 -1.83% -91 46 48 0 $-207.01(-38.66%) (63.01%)