历史快照 - 2021-10-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Aergo aergo $0.32 Binance Chain... 1.13% -8 4.62% -12 -10.0% -72 21.88% -22 -4 -39 -208 $-0.15(-30.96%) (44.84%)
502 Step Finance step $0.92 Solana, solana -0.67% -12 -0.82% -26 -7.46% -70 31.59% -2 9 113 0 $-9.02(-90.74%) (980.11%)
503 xDAI Stake stake $12.03 ethereum... 8.48% 8 18.17% 26 5.34% -29 1.95% -62 2 -38 -339 $-26.62(-68.87%) (221.25%)
504 cBAT cbat $0.01 Ethereum 2.09% -5 3.95% -10 -0.0% -43 14.57% -73 -124 -164 -212 $-0.22(-93.59%) (1460.1%)
505 HUNT hunt $0.77 Ethereum... 0.25% -11 1.45% -19 -3.54% -63 11.85% -42 49 -3 -141 $-0.23(-23.33%) (30.42%)
506 hoge finance hoge $0.00 ethereum... 16.72% 27 6.89% -13 75.22% 78 120.69% 88 -72 -55 0 $0.00(-72.18%) (259.44%)
507 Metis Token metis $63.75 Ethereum... 16.52% 24 37.36% 54 13.15% -16 56.44% 37 142 264 0 $-3.45(-5.13%) (5.41%)
508 Cream ETH 2 creth2 $3,324.44 Ethereum... 6.2% 1 8.66% -5 22.6% 7 35.02% 2 -41 -82 0 $-490.22(-12.85%) (14.75%)
509 Hermez Network hez $5.92 Ethereum... 3.5% -8 -13.07% -55 27.59% 18 23.85% -15 -1 -46 18 $-1.54(-20.69%) (26.09%)
510 PAC Protocol pac $0.01 -10.29% -33 -11.66% -50 -12.41% -79 -51.49% -223 -112 -205 -188 $-0.01(-69.04%) (222.99%)
511 Cobak Token cbk $4.78 Ethereum... -10.65% -38 18.32% 19 9.38% -30 48.91% 20 -72 -155 0 $-8.65(-64.4%) (180.92%)
512 LTO Network lto $0.28 Ethereum... 2.93% -7 -3.47% -31 0.23% -48 14.48% -40 -85 -84 -247 $-0.62(-68.74%) (219.87%)
513 MobieCoin mbx $0.02 stellar... 20.75% 39 84.54% 105 58.14% 70 98.64% 80 27 44 14 $-0.03(-54.71%) (120.82%)
514 SUKU SUKU $0.69 ethereum... -0.28% -16 37.31% 51 35.74% 25 3.09% -78 38 27 -215 $-0.37(-34.59%) (52.88%)
515 Woonkly Power woop $0.19 binance-smart... 1.32% -13 11.76% 1 17.85% -4 13.16% -41 -79 -165 0 $-1.11(-85.19%) (575.33%)
516 Vite vite $0.11 Ethereum... 13.08% 18 12.88% 5 22.92% 7 37.28% 3 -32 -48 -209 $-0.22(-67.44%) (207.13%)
517 Bluzelle blz $0.26 binance-smart... 1.4% -14 3.42% -19 9.23% -30 21.52% -20 -73 -77 -282 $-0.52(-66.52%) (198.69%)
518 boson protocol boson $1.46 Ethereum... 8.15% 4 29.2% 37 43.14% 35 37.39% 15 -75 -52 0 $-3.62(-71.24%) (247.65%)
519 Cardstarter cards $10.42 Ethereum... 4.2% -2 14.0% 8 3.78% -40 -24.0% -140 -180 -155 0 $-69.58(-86.98%) (667.78%)
520 Pangolin png $1.39 avalanche 0.72% -10 18.8% 25 13.01% -1 -21.47% -117 -256 -51 0 $-15.36(-91.7%) (1105.1%)
521 Groestlcoin grs $1.01 1.45% -9 5.37% -15 -4.72% -65 23.31% -20 -68 -104 -243 $-1.59(-61.19%) (157.69%)
522 Futureswap fst $12.95 ethereum... 3.11% -1 -20.26% -88 -29.0% -106 46.16% 43 -45 14 0 $-7.92(-37.95%) (61.16%)
523 BNBPay bpay $0.02 binance-smart... 23.64% 46 26.8% 34 79.68% 58 712.22% 148 275 0 0 $-0.01(-45.58%) (83.74%)
524 rai reflex index rai $3.05 ethereum... 0.33% -10 0.66% 0 0.33% 13 0.99% 21 -23 -24 0 $-0.50(-14.16%) (16.49%)
525 Nerve Finance nrv $0.10 binance-smart... 3.59% -12 -10.04% -25 -55.04% -48 -69.26% -78 -149 24 0 $-5.77(-98.37%) (6049.53%)
526 Divi divi $0.03 -1.81% -18 -11.44% -54 -16.57% -90 -10.18% -104 -140 -242 -411 $-0.07(-69.09%) (223.54%)
527 BEAM beam $0.77 -1.96% -21 -10.6% -49 15.35% -6 42.32% 20 -63 -82 -282 $-3.51(-81.93%) (453.26%)
528 Marlin pond $0.10 ethereum... 0.06% -13 -0.46% -27 4.54% -34 10.6% -46 -48 -99 0 $-0.19(-66.02%) (194.26%)
529 Reddcoin rdd $0.00 1.11% -9 2.19% -20 2.84% -11 4.4% -70 -117 -124 -327 $-0.03(-91.78%) (1115.83%)
530 Sifchain erowan $0.37 ethereum... 16.93% -30 5.86% -55 -20.32% -127 30.07% 0 -71 37 0 $-0.92(-71.54%) (251.35%)
531 rubic rbc $0.70 polygon-pos... 30.49% 47 86.33% 90 96.19% 84 212.84% 103 114 78 -38 $0.00(0.0%) (0.0%)
532 AdEx adx $0.57 ethereum... 2.59% -4 0.02% -24 9.44% -18 28.8% -7 -75 -149 -322 $-2.92(-83.71%) (513.7%)
533 Kleros pnk $0.14 ethereum... 5.22% 7 6.84% -2 16.21% -5 1.81% -65 -101 -199 -366 $-0.21(-59.81%) (148.81%)
534 Contentos cos $0.02 binancecoin... -1.24% -15 -5.28% -37 -0.75% -48 17.17% -32 -99 -92 -300 $-0.06(-73.49%) (277.21%)
535 VideoCoin vid $0.48 Ethereum... -0.77% -11 -2.16% -31 -8.49% -69 7.82% -50 -87 -36 -205 $-0.51(-51.5%) (106.18%)
536 Cryptex Finance ctx $29.03 Ethereum... 2.15% -1 4.5% 16 12.21% 18 -15.63% -24 118 53 0 $-13.71(-32.08%) (47.24%)
537 Friends With Benefits Pro fwb $124.03 Ethereum... 3.51% 0 -1.67% -30 10.25% -21 21.86% -22 -21 88 0 $-62.60(-33.54%) (50.47%)
538 Zero Collateral Dai zai $0.00 Ethereum... 25.47% -11 29.04% -24 29.04% -45 24.81% -76 0 -206 0 $-1.25(-99.92%) (118027.44%)
539 MAPS maps $0.98 Solana, solana -0.35% -13 14.83% 12 18.69% -4 15.64% -34 -37 -36 0 $-0.92(-48.31%) (93.45%)
540 Frontier front $1.28 binance-smart... 0.0% -10 4.07% -12 4.92% -31 6.67% -41 -45 -66 -137 $-2.82(-68.77%) (220.19%)
541 BEPRO Network bepro $0.01 Ethereum... 2.06% -2 -2.9% -31 2.44% -39 42.39% 5 -144 -97 -84 $-0.02(-64.23%) (179.56%)
542 MultiVAC mtv $0.02 binance-smart... 7.39% 14 21.26% 24 16.08% -10 12.18% -49 28 52 -83 $0.00(-18.72%) (23.03%)
543 TRONPAD tronpad $0.12 binance-smart... 2.66% 8 39.92% 49 132.37% 93 38.71% 34 101 59 0 $-0.10(-44.61%) (80.54%)
544 Paris Saint-Germain Fan Token psg $23.17 chiliz 1.0% -6 -1.66% -29 -4.61% -59 -12.17% -114 -156 -132 -17 $-32.53(-58.4%) (140.39%)
545 Crust Network cru $27.03 Ethereum... -0.84% -9 0.26% -23 -2.42% -53 -15.95% -64 -124 -114 -18 $-127.97(-82.56%) (473.43%)
546 Maple mpl $25.70 Ethereum... -2.36% -17 -11.16% -54 55.11% 63 69.35% 55 21 38 0 $-8.26(-24.32%) (32.14%)
547 USDP Stablecoin usdp $0.94 Ethereum... -2.37% -15 -5.57% -42 -5.8% -63 -5.55% -127 -216 -261 0 $-0.25(-21.14%) (26.81%)
548 Shabu Shabu kobe $1.75 Ethereum... 12.18% 20 2.34% -13 -11.17% -78 35.66% 0 43 -186 0 $-11.32(-86.61%) (646.79%)
549 Steem Dollars sbd $7.72 -14.98% 5 7.52% -2 -1.4% -51 22.15% -21 -94 -153 -197 $-6.46(-45.54%) (83.63%)
550 FIO Protocol fio $0.20 2.13% -5 1.84% -14 6.67% -26 13.33% -36 -103 -198 -252 $-0.27(-58.23%) (139.39%)
551 Dock dock $0.08 1.35% -9 3.3% -25 2.4% -46 7.65% -75 -86 -117 -194 $-0.13(-60.63%) (153.98%)
552 SingularityDAO sdao $2.49 Ethereum... 5.96% 5 9.21% 6 2.89% -6 -23.38% -107 54 219 0 $-4.06(-61.97%) (162.98%)
553 Nominex nmx $2.23 binance-smart... 0.45% -12 -6.69% -42 -14.23% -88 -5.11% -89 -149 -346 0 $-5.22(-70.05%) (233.94%)
554 NFTX nftx $168.24 Ethereum... 2.44% -6 2.25% -17 6.49% -32 31.48% -13 -128 -63 0 $-269.58(-61.57%) (160.23%)
555 ShareToken shr $0.03 Ethereum... -2.55% -11 5.85% -21 -10.55% -48 -0.43% -75 -156 -119 -405 $-0.07(-68.58%) (218.29%)
556 APENFT nft $0.00 tron... 6.42% 5 1.75% -16 -1.42% -56 2.35% -66 -26 -135 0 $0.00(-52.95%) (112.53%)
557 Iron Bank EURO ibeur $1.15 ethereum... 0.0% -11 1.77% -16 -2.54% -54 3.6% -65 -64 96 0 $-0.17(-12.88%) (14.78%)
558 Sentinel Protocol upp $0.21 ethereum... 1.72% -3 4.8% -8 -8.86% -78 16.63% -40 -82 -138 -210 $-0.16(-44.08%) (78.83%)
559 ChainX pcx $4.26 polkadot 4.16% -9 0.71% -20 -4.7% -46 -28.16% -75 -39 -61 -333 $-12.36(-74.37%) (290.12%)
560 Verus Coin vrsc $1.04 -0.95% -11 -5.45% -37 -7.14% -65 0.0% -74 -85 -209 -332 $-2.05(-66.3%) (196.76%)
561 XCAD Network xcad $4.00 polygon-pos... 10.8% 11 21.95% 14 38.41% 18 5.98% -57 69 210 0 $-0.17(-4.08%) (4.25%)
562 UniLend Finance uft $1.07 Ethereum... 1.9% -2 0.0% -20 5.94% -29 22.34% 8 -77 -87 -119 $-2.78(-72.22%) (259.95%)
563 phantasma soul $0.65 binance-smart... 0.14% -4 2.63% -14 0.3% -43 -12.34% -105 37 -4 -218 $-0.18(-21.52%) (27.42%)
564 liquity lqty $5.75 Ethereum... -12.08% -46 10.79% 3 -9.16% -60 15.52% -13 -32 -12 0 $-67.43(-92.14%) (1172.62%)
565 Impossible Decentralized Incubator Access idia $1.20 binance-smart... -1.64% -22 20.52% 14 17.65% -8 21.78% -26 39 0 0 $-0.06(-5.06%) (5.33%)
566 governance ZIL gzil $117.92 -2.67% -13 4.36% -12 -22.48% -113 -6.38% -70 -115 -105 0 $-477.18(-80.18%) (404.66%)
567 dusk network dusk $0.17 ethereum... 3.38% 0 -4.25% -29 7.02% -31 14.88% -31 -63 -109 -280 $-0.26(-60.38%) (152.38%)
568 digixdao dgd $792.33 Ethereum 5.46% 2 7.51% -4 21.19% -5 36.42% 1 -47 -98 -279 $-9.71(-1.21%) (1.23%)
569 sLINK slink $31.49 optimistic-et... 11.51% 6 24.71% 16 17.76% -21 54.82% 6 -129 -123 -97 $-18.66(-37.21%) (59.27%)
570 Kava Swap swp $1.91 -1.04% -8 3.24% -11 -6.37% -64 -12.79% -87 0 0 0 $-0.71(-27.14%) (37.26%)
571 Apollo apl $0.00 7.89% 2 3.9% -9 50.45% 31 95.03% 36 -18 -58 -304 $0.00(-51.78%) (107.4%)
572 Aleph.im aleph $0.52 ethereum... -0.5% -9 -2.46% -28 -15.17% -89 27.46% 8 16 8 -230 $-0.15(-22.1%) (28.37%)
573 Neutrino System Base Token nsbt $29.96 waves... 11.38% 4 4.61% -10 13.48% -21 9.99% -53 -66 -149 0 $-18.26(-37.87%) (60.94%)
574 dForce Token df $0.21 ethereum... 0.72% -8 -1.44% -28 4.16% -36 -28.4% -146 -71 -189 -289 $-0.79(-78.91%) (374.18%)
575 metronome met $5.26 Ethereum... 0.19% -10 1.94% -15 16.63% -13 30.2% -21 -51 -102 -259 $-0.56(-9.64%) (10.66%)
576 PAID Network paid $0.59 ethereum... 2.07% -5 13.81% 0 29.13% 2 16.84% -38 -174 -55 0 $-5.36(-90.12%) (912.2%)
577 cumrocket cummies $0.05 binance-smart... -9.14% -13 56.41% 49 32.64% 16 89.79% 35 -127 -84 0 $-0.17(-78.43%) (363.71%)
578 Manchester City Fan Token city $16.53 chiliz 2.04% -4 2.86% -10 0.92% -37 -6.19% -80 -163 193 0 $-16.10(-49.34%) (97.39%)
579 Ledgis led $0.53 Ethereum... -11.72% -32 46.91% 45 53.13% 34 -44.47% -208 -271 -374 0 $-1.20(-69.31%) (225.85%)
580 bitmart token bmx $0.38 Ethereum... 3.84% 0 16.78% 15 31.5% 12 22.57% -21 5 -79 -181 $-0.01(-2.24%) (2.29%)
581 v.systems vsys $0.02 -12.94% -23 38.56% 36 42.99% 29 50.04% 11 -54 -122 -396 $-0.24(-90.96%) (1006.37%)
582 Bytecoin bcn $0.00 1.95% -6 -1.04% -12 0.58% -35 29.49% -29 -119 -212 -363 $-0.07(-99.49%) (19332.29%)
583 Index Cooperative index $26.74 Ethereum 0.38% -4 -16.18% -50 -15.3% -71 -20.68% -123 -142 -135 -105 $-40.29(-60.11%) (150.68%)
584 StableXSwap stax $2.91 binance-smart... 0.0% -3 0.0% -11 0.0% -33 0.0% -61 -183 187 0 $-4.16(-58.86%) (143.06%)
585 btu protocol btu $0.75 polygon-pos... 6.08% 8 2.9% -13 9.9% -20 30.23% -11 -48 -135 -384 $-0.27(-26.56%) (36.17%)
586 BiLira tryb $0.10 avalanche... -0.78% -1 -3.68% -17 -6.59% -44 -8.45% -73 6 -242 -123 $-0.07(-39.38%) (64.95%)
587 nuls nuls $0.59 1.75% 1 -1.13% -13 8.99% -15 40.72% 1 -109 -108 -349 $-7.94(-93.03%) (1335.44%)
588 dragonchain drgn $0.15 ethereum... 1.59% 1 6.13% -5 -0.35% -32 -0.63% -62 -43 -98 -316 $-5.31(-97.21%) (3482.21%)
589 unFederalReserve ersdl $0.15 Ethereum... -1.46% -5 -22.3% -69 -6.68% -40 -14.81% -98 -218 -170 0 $-1.28(-89.58%) (859.77%)
590 SERO sero $0.17 0.53% -4 9.02% 0 -2.04% -35 -17.44% -101 -107 -263 -397 $-0.31(-65.01%) (185.79%)
591 Voyager Token vgx $2.35 Ethereum 4.44% -1 -2.49% -14 1.29% -30 -5.62% -57 -491 -465 -410 $-10.12(-81.16%) (430.82%)
592 ADAX adax $1.05 cardano -0.94% -5 0.0% -12 1.94% -28 -24.46% -119 -57 -29 0 $-1.12(-51.56%) (106.43%)
593 Tokenlon lon $2.17 ethereum... 4.83% 5 6.37% -5 -0.91% -33 -1.36% -61 -106 -206 0 $-6.75(-75.67%) (311.09%)
594 mStable USD musd $0.99 -1.97% 13 -0.93% 28 -1.89% 18 1.3% 22 -31 -122 -432 $-0.09(-8.79%) (9.64%)
595 YIELD App yld $0.44 Ethereum... 1.73% 0 -24.85% -76 -11.77% -61 -0.12% -60 -77 -157 0 $-0.77(-63.45%) (173.61%)
596 veritaseum veri $25.21 Ethereum... 4.39% 3 28.03% 20 20.33% -2 12.34% -36 -53 -115 0 $-440.72(-94.59%) (1748.21%)
597 counterparty xcp $20.75 0.83% -3 -2.49% -15 -9.78% -57 -8.02% -76 35 20 -196 $-70.38(-77.23%) (339.17%)
598 GNY gny $0.31 binance-smart... 1.21% -2 -0.98% -17 0.68% -48 -1.04% -61 -99 -217 -71 $-2.52(-88.95%) (805.11%)
599 aeternity ae $0.14 Ethereum... 8.09% 4 20.6% 11 39.65% 17 27.69% -18 -82 -128 -433 $-4.78(-97.21%) (3482.13%)
600 Gro DAO Token gro $16.47 Ethereum... -5.34% -17 -25.81% -83 -37.11% -148 0.0% 0 0 0 0 $-17.10(-50.94%) (103.83%)