历史快照 - 2021-10-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 tierion tnt $0.01 ethereum... -26.89% 4 -14.47% 22 0.85% 26 -27.72% -13 0 -57 -299 $-0.37(-96.13%) (2482.0%)
702 pillar plr $0.04 polygon-pos... -3.03% -3 1.75% 2 -0.39% -11 -2.92% -19 -39 -71 -306 $-1.52(-97.75%) (4347.89%)
703 revain r $0.02 Ethereum... 1.74% 1 -0.63% 3 2.26% -7 -8.64% -22 -7 -33 -334 $-3.83(-99.53%) (21275.83%)
704 blocknet block $1.06 -2.33% -2 -6.97% -4 -13.44% -15 -13.67% -26 -58 -80 -387 $-58.61(-98.23%) (5553.01%)
705 pluton plu $4.64 ethereum... -1.31% -2 -3.43% -2 -8.81% -15 -4.11% -20 -35 -86 -347 $-28.12(-85.84%) (606.27%)
706 gulden nlg $0.02 -0.24% 1 -9.55% -5 -7.61% -13 -9.51% -22 -58 -103 -315 $-0.51(-97.12%) (3374.67%)
707 egretia egt $0.00 ethereum... 2.54% 4 3.54% 0 9.21% -5 -13.33% -27 -65 -57 -313 $-0.09(-97.65%) (4155.07%)
708 fedoracoin tips $0.00 1.13% 2 -12.23% -6 2.15% -10 11.14% -10 -41 -76 -235 $0.00(-91.84%) (1125.99%)
709 advanced technology coin arc $0.27 0.04% 3 2.8% -1 1753.14% 78 2299.08% 82 88 46 -193 $-6.17(-95.84%) (2306.21%)
710 xmax xmx $0.00 Ethereum... 2.84% 4 6.81% 2 0.44% -9 -36.67% -42 -60 -72 -383 $-0.01(-95.39%) (2067.96%)
711 achain act $0.01 -3.89% -2 4.7% -1 0.38% -11 -12.44% -24 -51 -77 -368 $-1.47(-99.39%) (16220.39%)
712 cybermiles cmt $0.01 Ethereum... 4.77% 4 4.6% 2 1.83% -8 -15.23% -23 -56 -91 -374 $-0.58(-98.42%) (6212.96%)
713 aventus avt $0.89 ethereum... -9.28% -5 4.69% 2 13.05% -2 121.63% 7 -1 -37 -281 $-6.15(-87.35%) (690.24%)
714 nervenetwork nvt $0.03 -0.08% 1 5.24% 3 -11.62% -15 -14.96% -24 -43 -96 -187 $-0.31(-91.53%) (1081.01%)
715 enigma eng $0.09 ethereum... 4.96% 4 11.26% 7 38.58% -10 -13.1% -23 -40 -76 -567 $-8.11(-98.96%) (9473.75%)
716 Sentinel [OLD] dvpn $0.00 ethereum... 16.64% 7 -86.33% -25 -82.81% -234 -91.71% -308 -141 -240 -337 $-0.10(-96.49%) (2747.12%)
717 wagerr wgr $0.03 binance-smart... 4.85% 4 -2.44% -4 -3.5% -10 -11.33% -24 -41 -91 -386 $-0.90(-96.59%) (2829.35%)
718 hakka.finance hakka $0.02 Ethereum... 2.14% 0 7.35% 2 39.96% 0 32.13% -12 -32 -63 -308 $-0.76(-97.01%) (3242.48%)
719 bitcny bitcny $0.16 bitshares -0.44% 1 -3.32% -3 -2.74% -10 3.82% -18 -37 -84 -372 $-0.03(-17.46%) (21.15%)
720 tenx pay $0.06 ethereum... -6.0% -3 -10.15% -9 -0.73% -10 5.37% -18 -46 -72 -376 $-5.16(-98.94%) (9340.4%)
721 coin(o) cno $0.17 Ethereum... -3.01% 1 -0.97% 0 -20.23% -13 -15.0% -21 -52 -144 0 $-0.34(-66.39%) (197.51%)
722 unlimitedip uip $0.00 ethereum... 2.72% 6 2.37% 2 6.74% -9 -25.04% -31 -56 -81 -329 $-0.13(-96.3%) (2604.67%)
723 starname iov $0.05 osmosis -1.61% 3 -7.26% -5 -25.98% -26 -53.15% -56 -82 -94 -349 $-0.14(-75.86%) (314.33%)
724 feathercoin ftc $0.02 -5.21% 0 -7.06% -5 1.39% -12 11.49% -19 -36 -72 -284 $-0.61(-96.23%) (2554.33%)
725 iot chain itc $0.08 ethereum... -6.05% 0 -46.86% -33 39.43% -3 6.76% -22 -44 -66 -396 $-8.43(-99.01%) (10001.97%)
726 veriblock vbk $0.01 -3.03% 1 14.52% 1 18.77% -9 6.48% -22 -20 -54 -309 $-0.09(-90.98%) (1008.23%)
727 deeponion onion $0.25 -3.36% 3 -4.18% -2 5.68% -12 37.14% -13 -34 -82 -291 $-19.96(-98.78%) (8113.51%)
728 goldcoin glc $0.13 0.51% 3 3.07% -2 12.14% -12 8.1% -21 -39 -82 -201 $-0.54(-81.05%) (427.7%)
729 spendcoin spnd $0.01 Ethereum... -14.62% 0 -44.61% -34 -41.88% -34 -32.36% -33 -108 -159 -322 $-1.89(-99.72%) (36189.49%)
730 putincoin put $0.00 -35.3% -17 -33.26% -21 -44.68% -38 -32.23% -35 -68 -142 -275 $-0.04(-99.46%) (18399.87%)
731 mooncoin moon $0.00 -11.08% 1 -6.18% -3 -9.73% -17 -1.24% -22 -53 -62 -292 $0.00(-98.07%) (5094.5%)
732 suncontract snc $0.03 Ethereum... -0.71% 1 4.51% 0 4.04% -7 -0.44% -21 -31 -61 -343 $-0.63(-94.88%) (1854.98%)
733 yoyow yoyow $0.02 Ethereum... -4.12% 1 -4.63% -3 -4.37% -9 20.39% -12 -30 -38 -277 $-0.57(-96.23%) (2556.01%)
734 trueflip tfl $0.57 Ethereum... 0.18% 2 11.29% 10 -7.4% -11 78.9% 2 -1 -38 -296 $-454.90(-99.87%) (79769.93%)
735 bitcore btx $0.20 -0.78% 2 3.25% 0 5.73% -3 -6.17% -18 -48 -108 -350 $-38.64(-99.48%) (19297.01%)
736 blackcoin blk $0.06 -0.57% -1 -12.36% -7 -14.4% -17 -8.34% -23 -41 -61 -341 $-1.09(-94.58%) (1744.44%)
737 dos network dos $0.03 Ethereum... -4.39% 1 -9.38% -4 -6.9% -9 -17.69% -27 -43 -80 -417 $-0.36(-92.89%) (1306.26%)
738 wings wings $0.04 ethereum... 4.08% 3 10.37% 1 -15.6% -18 18.09% -14 -47 -71 -423 $-2.04(-98.08%) (5100.42%)
739 cube auto $0.00 Ethereum... -1.98% 0 -3.93% -3 -3.36% -10 -3.38% -21 -40 -75 -314 $-0.02(-97.33%) (3648.39%)
740 potcoin pot $0.02 2.14% 2 13.77% 5 23.63% -3 5.34% -21 -29 -72 -288 $-0.42(-96.47%) (2734.88%)
741 auroracoin aur $0.18 -2.35% -1 -4.71% -4 -2.18% -11 21.93% -14 -37 -78 0 $-2.14(-92.33%) (1203.4%)
742 dimecoin dime $0.00 -0.36% 2 3.28% 1 98.95% 8 80.11% -1 -23 -50 -326 $0.00(-97.9%) (4667.28%)
743 daostack gen $0.07 Ethereum... -0.02% 2 0.32% -2 -6.57% -10 17.12% -17 -29 -77 -373 $-0.51(-88.48%) (768.34%)
744 emercoin emc $0.07 0.79% 2 -1.88% -4 -4.53% -10 3.97% -21 -31 -57 -315 $-9.32(-99.28%) (13851.84%)
745 primecoin xpm $0.13 -2.53% -2 -0.79% -3 9.74% -10 16.95% -16 -30 -68 -269 $-3.85(-96.84%) (3060.11%)
746 pinkcoin pink $0.01 6.45% 1 -0.27% -8 -5.0% -15 25.38% -16 -36 -60 -288 $-0.11(-93.53%) (1444.77%)
747 cloakcoin cloak $0.52 -1.01% 1 -21.59% -13 -24.57% -21 -27.43% -32 -62 -47 -272 $-30.76(-98.33%) (5881.47%)
748 u network uuu $0.00 Ethereum... 3.11% 1 3.68% -2 6.91% -12 -24.83% -32 -50 -70 -348 $-0.01(-95.68%) (2215.06%)
749 omni omni $4.48 21.14% 3 44.48% 6 39.69% -3 65.44% -7 -26 -69 -329 $-111.45(-96.14%) (2488.4%)
750 litex lxt $0.00 Ethereum... 2.71% 0 20.24% 2 14.74% -10 -7.35% -25 -42 -60 -320 $-0.04(-95.65%) (2197.71%)
751 Ion ion $0.06 22.45% 8 94.3% 19 -77.21% -67 70.43% -2 -14 -34 -225 $-6.48(-99.02%) (10067.91%)
752 LGO Token lgo $0.02 ethereum... 0.0% 0 0.0% 0 0.0% 0 -95.12% -200 -324 -315 -368 $-0.80(-98.07%) (5071.61%)
753 dmm: governance dmg $0.05 Ethereum... 0.95% -2 3.2% -6 -0.53% -15 14.51% -18 -32 -72 -435 $-1.59(-97.0%) (3229.2%)
754 curecoin cure $0.09 4.63% -1 -2.52% -6 11.9% -9 18.77% -14 -22 -47 -323 $-1.20(-92.91%) (1309.84%)
755 vericoin vrc $0.06 -4.94% 0 4.68% 1 3.72% -8 31.56% -9 -29 -53 -302 $-3.36(-98.22%) (5524.73%)
756 origo ogo $0.01 ethereum... 0.83% 2 3.04% -3 -8.39% -17 -20.88% -28 -34 -37 -322 $-0.21(-94.04%) (1576.56%)
757 bitcoin plus xbc $12.47 -2.45% 0 -8.57% -6 -11.08% -16 1.95% -20 -48 -73 -277 $-183.04(-93.62%) (1467.59%)
758 okcash ok $0.02 -6.4% -4 -12.63% -9 -9.27% -16 -4.91% -24 -33 -59 -312 $-0.74(-96.79%) (3019.03%)
759 quark qrk $0.01 12.24% 3 -13.22% -9 -9.02% -15 -9.15% -27 -35 -80 -311 $-0.10(-93.18%) (1365.29%)
760 sphere sphr $0.15 7.88% 6 10.03% -1 8.76% -12 -6.23% -22 -40 -75 -259 $-10.03(-98.51%) (6617.49%)
761 xaurum xaur $0.03 Ethereum... -7.22% 0 6.8% -7 -29.69% -18 -6.97% -22 -32 -55 -335 $-0.26(-91.19%) (1034.71%)
762 the champcoin tcc $0.01 2.91% 1 47.66% 9 55.06% -4 -7.35% -29 -35 -25 -279 $-0.18(-94.15%) (1610.53%)
763 smileycoin smly $0.00 8.61% -3 5.75% -1 0.35% -14 12.57% -15 -23 -51 -279 $0.00(-91.03%) (1015.35%)
764 monetaryunit mue $0.01 -2.83% 4 0.73% 2 2.58% -7 24.82% -9 -28 -51 -303 $-0.49(-98.64%) (7270.35%)
765 patientory ptoy $0.02 Ethereum... -3.06% -1 0.77% -5 6.84% -14 11.0% -18 -27 -56 -283 $-0.68(-97.09%) (3338.12%)
766 memetic / pepecoin meme $0.04 -1.76% 1 2.95% -5 6.03% -14 12.39% -16 -35 -83 -270 $-1.25(-96.79%) (3019.49%)
767 zclassic zcl $0.16 3.77% 5 -16.57% -10 -3.84% -14 17.21% -13 -51 -63 -323 $-230.80(-99.93%) (145769.71%)
768 ubex ubex $0.00 ethereum... -8.46% -12 20.8% 0 56.11% -3 42.91% -12 -22 -57 -304 $-0.02(-96.84%) (3065.57%)
769 humaniq hmq $0.01 Ethereum... -8.57% -4 -0.99% -5 10.4% -14 17.08% -17 -26 -66 -307 $-0.65(-98.7%) (7576.48%)
770 crown crw $0.05 0.59% 0 -5.53% -7 3.29% -16 -5.86% -25 -40 -79 -328 $-4.54(-98.82%) (8380.11%)
771 nolimitcoin nlc2 $0.00 binance-smart... -1.7% 0 -14.14% -13 -6.37% -15 -6.1% -28 -43 -66 -320 $-0.50(-99.31%) (14417.19%)
772 karbo krb $0.15 4.41% 3 -1.78% -3 1.88% -13 2.89% -21 -38 -54 -287 $-1.31(-89.5%) (851.96%)
773 bitcoin rhodium xrc $1.13 1.26% 1 50.66% 7 51.58% -5 38.95% -10 -23 -79 -386 $-32.68(-96.66%) (2896.9%)
774 zeitcoin zeit $0.00 -13.04% -5 9.07% -2 -2.9% -14 -44.3% -43 -39 -52 0 $0.00(-94.88%) (1854.01%)
775 domraider drt $0.00 ethereum... 45.45% 8 75.89% 11 27.7% -12 50.58% -11 -20 -45 0 $-0.38(-99.67%) (30106.17%)
776 mercury mer $0.01 1.51% 1 -5.84% -9 -7.88% -15 22.8% -11 -34 -52 -295 $-0.50(-97.54%) (3962.33%)
777 primas pst $0.02 ethereum... -4.1% -1 21.88% 0 21.28% -11 17.97% -16 -33 -63 -306 $-1.10(-97.86%) (4567.15%)
778 robotina rox $0.00 Ethereum... -16.36% -5 -27.19% -13 11.94% -16 120.57% 2 -2 -58 -363 $-0.09(-95.11%) (1945.12%)
779 delphy dpy $0.02 Ethereum... 1.81% 0 2.14% -3 24.98% -8 -17.94% -26 -6 -36 -285 $-4.86(-99.64%) (27633.21%)
780 substratum sub $0.00 Ethereum... -1.08% 0 5.32% -1 2.77% -13 12.27% -12 -32 -59 -306 $-3.11(-99.87%) (75791.82%)
781 mobilego mgo $0.01 ethereum... -0.61% 1 -17.93% -8 12.38% -8 -4.13% -19 -34 -80 -314 $-1.87(-99.35%) (15252.47%)
782 riecoin ric $0.02 -2.79% -1 0.07% 0 3.24% -12 13.89% -11 -29 -59 -265 $-0.55(-97.32%) (3636.27%)
783 pakcoin pak $0.01 104.91% 14 -14.68% -8 42.46% -4 28.74% -8 -16 -45 -292 $-0.04(-74.85%) (297.61%)
784 etherparty fuel $0.00 ethereum... 4.71% 1 4.09% 0 27.82% -8 19.18% -11 -30 -58 -294 $-0.42(-99.79%) (48042.87%)
785 omnitude ecom $0.02 Ethereum... -0.34% 1 -0.28% 0 -4.57% -11 41.14% -3 -11 -36 -265 $-0.33(-94.2%) (1625.61%)
786 terracoin trc $0.03 -3.27% 1 47.62% 3 21.71% -9 83.98% -2 -21 -53 -339 $-0.42(-92.56%) (1243.25%)
787 zrcoin zrc $0.18 -18.67% -3 -34.43% -13 -30.09% -23 -22.73% -20 -38 -62 -379 $-77.12(-99.76%) (42261.87%)
788 edc blockchain edc $0.01 -19.23% 0 -33.49% -7 -0.05% -8 -63.8% -44 -47 -95 -261 $-0.98(-99.26%) (13383.32%)
789 adtoken adt $0.00 ethereum... 8.07% 2 -39.91% -11 0.0% 0 -37.09% -23 -23 -39 -301 $-0.21(-99.65%) (28401.83%)
790 sibcoin sib $0.03 19.95% 4 -2.91% -2 -7.56% -12 -15.42% -13 -33 -51 -298 $-5.10(-99.45%) (17930.23%)
791 zetacoin zet $0.00 -2.62% -1 -37.67% -8 -44.51% -19 -32.14% -19 0 0 0 $-0.05(-94.13%) (1604.54%)
792 zeusshield zsc $0.00 Ethereum... 10.08% 0 15.56% 1 12.2% -8 -22.41% -18 -22 -47 -294 $-0.09(-99.7%) (33447.11%)
793 po.et poe $0.00 ethereum... 6.61% 0 11.32% 2 21.77% -4 18.19% -8 -24 -47 -413 $-0.23(-99.91%) (116760.72%)
794 noblecoin nobl $0.00 26.34% 1 -0.02% 0 0.0% 0 -50.3% -35 -43 -66 0 $-0.01(-98.01%) (4929.69%)
795 hyperion hyn $0.00 Ethereum... -9.31% 1 32.97% 5 5.25% -5 -97.94% -151 -36 -87 -578 $-1.07(-99.81%) (53563.65%)
796 stox stx $0.01 ethereum... -9.44% 3 -26.13% -6 -13.42% -8 -38.92% -17 -32 -61 -297 $-0.94(-99.23%) (12831.94%)
797 lunyr lun $0.16 Ethereum... 19.6% 3 103.3% 7 48.21% -4 -31.37% -19 -35 -56 -310 $-60.82(-99.74%) (38543.96%)
798 swing swing $0.07 -6.46% 0 -11.27% -2 9.92% -7 14.84% -11 -21 -47 0 $-27.71(-99.75%) (40640.94%)
799 ink ink $0.00 qtum -7.04% -10 -49.52% -12 -49.4% -24 -25.06% -16 -38 -72 -329 $-0.94(-99.92%) (123241.06%)
800 babyswap baby $0.48 binance-smart... 1.54% 1 -16.74% -3 -24.61% -15 -36.3% -19 -19 -29 0 $-0.52(-51.68%) (106.96%)