历史快照 - 2021-10-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 polkadex pdex $17.66 Ethereum... -2.05% 0 -22.0% -47 -1.12% -22 -16.22% -80 -101 -11 0 $-14.89(-45.74%) (84.29%)
602 saffron.finance sfi $616.94 ethereum... -4.99% -4 6.13% 5 14.94% 3 15.29% -18 -136 -129 0 $-2,160.94(-77.79%) (350.27%)
603 aeternity ae $0.13 Ethereum... -10.74% -20 1.58% -5 16.54% 4 5.94% -32 -84 -141 -437 $-4.79(-97.42%) (3771.76%)
604 gxchain gxc $0.66 -2.59% -1 7.79% 5 11.97% -7 1.13% -45 -72 -114 -407 $-9.95(-93.76%) (1502.59%)
605 Stake DAO sdt $2.62 polygon-pos... -8.07% -11 -25.99% -54 -4.14% -24 27.39% 2 -10 -57 0 $-14.56(-84.75%) (555.85%)
606 nexus nxs $0.67 -0.69% 0 1.17% -6 0.24% -22 2.69% -46 -69 -115 -319 $-13.08(-95.13%) (1954.52%)
607 mStable USD musd $1.01 0.3% 15 0.28% 13 0.32% 32 4.17% 6 -33 -140 -432 $-0.08(-6.95%) (7.47%)
608 sport and leisure snl $0.20 ethereum... -1.64% -3 4.04% -3 14.04% -2 28.69% -10 -73 -124 -254 $-0.03(-12.31%) (14.03%)
609 fc barcelona fan token bar $16.39 chiliz -0.79% -1 -4.76% -16 -6.56% -34 -11.64% -67 -118 -254 -78 $-40.11(-70.99%) (244.73%)
610 Inverse Finance inv $821.85 Ethereum -12.94% -26 22.63% 16 526.81% 93 647.12% 88 57 34 0 $-797.42(-49.25%) (97.03%)
611 Atari atri $0.04 Ethereum... -2.98% -4 -9.12% -24 -10.2% -39 -29.12% -107 -83 -237 0 $-0.60(-93.13%) (1356.65%)
612 PowerPool Concentrated Voting Power cvp $1.84 ethereum... -0.54% -2 -5.15% -16 -13.21% -43 41.52% -4 -44 -79 -295 $-12.51(-87.17%) (679.62%)
613 NAOS Finance naos $1.06 Ethereum... -7.02% -11 -15.2% -36 -29.8% -90 -8.78% -60 -69 40 0 $-1.69(-61.47%) (159.57%)
614 qash qash $0.07 ethereum... 1.44% -1 -4.76% -19 -5.1% -36 11.7% -29 -2 -85 -333 $-2.49(-97.23%) (3509.52%)
615 Chain Games chain $0.16 Ethereum... -1.42% -3 -20.3% -51 -33.93% -101 1.56% -39 -181 -119 -235 $-0.76(-82.66%) (476.62%)
616 dego finance dego $8.58 binance-smart... 3.5% -2 -1.61% -12 6.32% -17 13.49% -25 -107 -162 -263 $-17.19(-66.71%) (200.39%)
617 Ion ion $2,125.46 osmosis 1.58% -2 -7.59% -18 -30.87% -86 -52.63% -216 -107 -148 0 $-3,413.52(-61.63%) (160.6%)
618 airswap ast $0.25 Ethereum... -14.4% -14 -0.0% -4 0.53% -17 1.59% -36 -56 -81 -404 $-1.60(-86.33%) (631.69%)
619 Saber sbr $0.16 3.79% 5 -9.67% -11 1.67% -5 -55.44% -146 -36 149 0 $-0.65(-79.99%) (399.66%)
620 quantstamp qsp $0.06 Ethereum... -1.54% -3 0.32% -4 -7.15% -32 32.36% -11 -48 -85 -384 $-0.72(-92.22%) (1184.64%)
621 VEED veed $0.01 vechain 0.72% 2 -7.68% -15 -3.63% -25 -20.13% -75 -81 -107 0 $-0.01(-43.13%) (75.83%)
622 The Doge NFT dog $0.01 ethereum... -2.05% -4 -18.56% -37 -20.97% -54 5.75% -29 0 0 0 $-0.03(-72.6%) (264.95%)
623 usdk usdk $1.00 ethereum... -0.99% -2 0.0% -6 0.0% -14 -0.99% -40 -39 -144 -429 $-0.03(-3.25%) (3.36%)
624 cargox cxo $0.25 Ethereum... 6.96% 5 -4.79% -11 -16.12% -42 -13.27% -60 -117 -153 -171 $-0.19(-43.66%) (77.48%)
625 bosagora boa $0.14 ethereum... 0.44% 1 -27.08% -55 29.96% -1 34.12% -10 -74 -118 -409 $-0.40(-74.4%) (290.59%)
626 auto auto $1,180.62 polygon-pos... -3.78% -7 -1.3% -7 16.76% -8 14.93% -23 -100 -99 0 $-12,550.02(-91.4%) (1063.0%)
627 aidos kuneen adk $1.61 3.21% 3 -29.07% -53 -23.33% -53 235.61% 38 3 -110 -96 $-17.27(-91.47%) (1072.49%)
628 Evolution Finance evn $135.61 Ethereum -8.96% -12 -0.86% -7 -37.18% -93 -30.89% -102 -258 -383 0 $-676.15(-83.29%) (498.6%)
629 Lattice Token ltx $1.25 Ethereum... -2.34% -1 0.0% -4 -8.09% -29 -50.0% -179 -111 -151 0 $-1.43(-53.36%) (114.4%)
630 terrakrw krt $0.00 7.47% 2 6.08% -3 8.99% -15 7.39% -30 -61 -173 -524 $0.00(-3.3%) (3.42%)
631 DexTools dext $0.37 ethereum... -3.63% -4 -1.6% -8 -14.21% -40 -22.72% -74 -207 -105 -272 $-0.55(-59.77%) (148.56%)
632 Luffy Inu luffy $0.00 Ethereum 10.34% 6 43.61% 18 -16.69% -45 492.95% 171 162 0 0 $0.00(-64.08%) (178.43%)
633 Cope cope $1.96 Solana, solana -8.84% -8 26.98% 10 3.36% -17 -1.04% -36 -173 -86 0 $-6.39(-76.52%) (325.82%)
634 moviebloc mbl $0.01 Ethereum, ONT... 2.92% 2 -0.69% -6 -13.61% -36 22.17% -17 -67 -104 -271 $-0.03(-71.55%) (251.46%)
635 pnetwork pnt $1.12 binance-smart... 4.67% 2 1.82% -5 8.74% -16 21.64% -19 -78 -96 -350 $-1.86(-62.43%) (166.16%)
636 Vesper Finance vsp $6.73 Fantom... -1.9% -2 -11.8% -14 6.82% -15 -16.8% -48 -77 -111 0 $-68.89(-91.1%) (1023.64%)
637 grin grin $0.41 6.7% 5 10.86% 0 3.37% -17 26.79% -12 -29 -75 -370 $-24.68(-98.36%) (6002.47%)
638 troy troy $0.02 Binance Chain... -3.27% -3 -6.78% -9 -9.64% -25 58.82% 0 -23 -60 -280 $-0.01(-40.36%) (67.67%)
639 red pulse phoenix phx $0.01 Neo, neo 1.98% 2 -0.5% -7 5.18% -16 25.78% -16 -66 -99 -228 $-0.77(-98.68%) (7474.17%)
640 Waves Ducks egg $1,219.04 waves... -6.4% -7 -9.4% -229 -18.42% -258 -20.94% -290 -184 0 0 $-2,470.91(-66.96%) (202.69%)
641 earthcoin eac $0.00 -0.51% -2 2.27% -5 -4.55% -24 -16.15% -51 -87 -110 -168 $-0.01(-73.22%) (273.38%)
642 radium rads $7.62 8.37% 4 23.41% 7 20.91% -1 21.79% -18 -49 -55 -209 $-10.54(-58.03%) (138.27%)
643 cindicator cnd $0.02 ethereum... -5.22% -3 1.67% -3 4.35% -12 14.1% -21 -56 -93 -402 $-0.29(-94.54%) (1732.8%)
644 #metahash mhc $0.01 -4.36% -1 4.01% -3 9.39% -11 -21.75% -45 -83 -123 -316 $-0.09(-88.94%) (804.2%)
645 vertcoin vtc $0.50 -2.48% 0 -1.75% -6 -1.14% -18 2.78% -27 -89 -135 -369 $-9.29(-94.87%) (1849.68%)
646 navcoin nav $0.43 4.86% 3 -10.12% -12 -3.39% -21 20.53% -16 -81 -149 -334 $-4.50(-91.34%) (1054.97%)
647 blockv vee $0.01 polygon-pos... -2.13% -3 -7.86% -14 -0.1% -21 -7.93% -41 -44 -172 -268 $-390,448.45(-100.0%) (4101969147.69%)
648 Gyro gyro $1,018.80 4.72% 7 53.09% 163 0.0% 0 0.0% 0 0 0 0 $-1,242.82(-54.95%) (121.99%)
649 belt finance belt $6.63 binance-smart... -5.7% -2 -2.99% -5 -7.19% -20 -15.83% -45 -222 -206 0 $-137.04(-95.39%) (2066.93%)
650 waltonchain wtc $0.98 Ethereum... -3.68% -2 0.83% -3 -4.71% -15 5.16% -24 -51 -79 -343 $-40.17(-97.62%) (4108.53%)
651 GeroWallet gero $0.18 Ethereum... 8.66% 10 26.12% 14 17.58% 3 -0.72% -81 -302 -60 0 $-0.75(-80.77%) (420.11%)
652 adshares ads $1.68 polygon-pos... -0.93% 1 6.3% 5 12.17% 0 44.22% -6 -47 -44 -196 $-0.47(-21.71%) (27.73%)
653 cocos-bcx cocos $0.62 ethereum... -3.15% -1 -1.55% 1 -4.96% -11 1.77% -25 -75 -149 -353 $-1.02(-61.99%) (163.12%)
654 HBTC Captain Token hbc $3.18 2.66% 6 9.42% 9 8.68% -5 -71.17% -240 -437 -507 0 $-25.55(-88.93%) (802.98%)
655 skycoin sky $1.23 -2.24% 2 2.79% 1 -9.66% -15 11.51% -20 -80 -97 -351 $-48.00(-97.51%) (3909.67%)
656 neblio nebl $1.38 -6.53% -5 -2.2% -1 1.32% -10 25.38% -14 -67 -93 -323 $-47.87(-97.19%) (3459.55%)
657 Populous ppt $0.74 Ethereum -4.69% -7 -0.18% -6 -6.65% -20 -51.74% -118 -242 -292 -332 $-74.44(-99.01%) (10005.24%)
658 circuits of value coval $0.01 binance-smart... -3.4% -2 -13.78% -13 -21.6% -22 -19.41% -47 -37 -45 -284 $-0.04(-71.42%) (249.88%)
659 ultiledger ult $0.01 Ethereum... -5.41% -5 -6.82% -6 -0.17% -15 -20.46% -47 -79 -178 -451 $-0.02(-63.15%) (171.4%)
660 switcheo swth $0.01 ethereum, Neo... 1.52% 3 2.35% 2 -2.53% -13 2.98% -26 -84 -136 -386 $-0.08(-85.4%) (584.99%)
661 lambda lamb $0.01 ethereum... -5.82% -3 6.45% 3 -0.74% -13 -5.35% -32 -118 -112 -472 $-0.25(-95.01%) (1904.46%)
662 ambrosus amb $0.04 -2.1% 0 11.44% 4 19.09% -2 23.15% 47 17 -7 -241 $-31.36(-99.87%) (78964.6%)
663 peercoin ppc $0.85 -11.41% -4 -3.74% -2 -3.52% -12 18.77% -19 -69 -129 -313 $-8.60(-91.01%) (1012.46%)
664 Shirtum shi $0.23 binance-smart... 1.25% 2 -12.43% -16 0.17% -9 -64.43% -126 49 38 0 $-0.63(-73.48%) (277.03%)
665 erc20 erc20 $0.02 ethereum... -5.76% -1 -13.51% -6 -21.69% -22 -1.03% -26 -94 -111 -134 $-1.46(-98.73%) (7802.03%)
666 bit-z token bz $0.16 ethereum... 0.37% 3 0.27% 2 -14.76% -16 -13.98% -34 -68 -115 -397 $-0.32(-66.82%) (201.35%)
667 particl part $1.78 -7.14% -2 -31.23% -25 -32.14% -37 -6.29% -30 -42 -101 -289 $-48.84(-96.49%) (2751.18%)
668 zb token zb $0.28 Ethereum... -3.33% 0 0.97% 1 -0.24% -11 -7.26% -32 -71 -152 -505 $-0.48(-63.36%) (172.92%)
669 yf link yfl $432.41 ethereum... 2.78% 4 36.42% 14 37.24% 4 326.38% 38 -10 -9 -405 $-1,182.89(-73.23%) (273.56%)
670 nxt nxt $0.02 -6.94% 0 2.3% 2 11.11% -4 22.95% -18 -50 -84 -362 $-1.84(-98.95%) (9437.81%)
671 opium opium $2.67 Ethereum... 0.19% 1 7.12% 4 10.77% -3 22.28% -16 -44 -79 0 $-17.98(-87.06%) (672.5%)
672 mysterium myst $0.59 Ethereum... -2.12% 2 8.8% 5 16.29% -3 47.68% -8 -12 -65 -258 $-3.27(-84.72%) (554.55%)
673 jupiter jup $0.02 Ethereum... -0.29% 2 -8.63% -6 7.05% -6 11.13% -24 -31 -44 -158 $-0.10(-80.39%) (409.9%)
674 WPP Token wpp $0.01 Ethereum... -8.72% -7 -16.12% -16 -34.94% -46 -41.76% -73 -264 -336 -143 $-0.05(-87.63%) (708.2%)
675 salt salt $0.21 Ethereum... -7.1% -4 -23.72% -15 -7.5% -17 -11.52% -35 -59 -111 -384 $-17.01(-98.76%) (7991.68%)
676 dentacoin dcn $0.00 ethereum... -2.04% 1 2.67% 0 -5.2% -13 13.54% -25 -58 -103 -285 $-0.01(-99.58%) (23440.28%)
677 axel axel $0.18 -2.88% -1 -1.64% -4 -6.69% -15 -4.55% -32 -67 -121 -422 $-0.15(-46.11%) (85.55%)
678 0chain zcn $0.37 ethereum... -1.12% 0 -8.55% -7 -10.76% -19 0.65% -31 -77 -109 -367 $-1.66(-81.97%) (454.68%)
679 spankchain spank $0.03 Ethereum... 20.53% 8 46.75% 11 27.99% 1 70.3% -6 -77 -56 -343 $-0.61(-95.87%) (2320.09%)
680 bread brd $0.20 ethereum... -0.3% -1 -6.9% -6 11.9% -8 22.95% -19 -52 -74 -329 $-2.58(-92.92%) (1313.39%)
681 grid+ grid $0.42 Ethereum... 1.65% 0 28.34% 10 26.4% 2 55.17% -7 -35 -61 -314 $-2.68(-86.38%) (634.04%)
682 genesis vision gvt $3.62 ethereum... -4.5% -2 -0.64% -3 4.62% -11 12.22% -23 -75 -123 -330 $-35.37(-90.72%) (977.86%)
683 smartcash smart $0.01 -1.98% 0 -3.65% -3 5.08% -9 -3.55% -33 -59 -116 -357 $-2.14(-99.74%) (37756.19%)
684 everex evx $0.71 ethereum... 5.32% 4 13.94% 3 7.47% -7 39.9% -15 -29 -63 -324 $-5.42(-88.46%) (766.56%)
685 moeda loyalty points mda $0.78 ethereum... -1.98% 1 0.64% -3 10.75% -4 7.25% -25 -59 -97 -382 $-4.61(-85.56%) (592.28%)
686 factom fct $1.45 0.46% 3 2.02% -1 -2.5% -8 -6.69% -33 -63 -105 -377 $-78.00(-98.17%) (5363.35%)
687 quantum resistant ledger qrl $0.20 -7.28% -5 -9.01% -6 -8.14% -17 13.32% -24 -53 -115 -391 $-3.67(-94.92%) (1868.8%)
688 Nafter naft $0.03 binance-smart... -6.69% -4 -24.14% -18 -24.47% -27 -45.12% -61 -161 80 0 $-0.20(-85.9%) (609.17%)
689 infinitecoin ifc $0.00 -12.62% -4 -2.36% -5 -3.49% -14 -7.96% -32 -78 -107 -313 $0.00(-76.27%) (321.46%)
690 ripio credit network rcn $0.03 Ethereum... -0.95% 2 4.52% -1 -0.46% -11 -3.34% -32 -41 -48 -463 $-0.50(-94.99%) (1895.05%)
691 einsteinium emc2 $0.06 1.22% 0 27.16% 6 41.24% -4 38.96% -15 -33 -48 -390 $-2.52(-97.61%) (4078.16%)
692 diamond dmd $3.51 -2.31% 3 13.04% 2 19.65% -7 41.03% -10 -38 -74 -290 $-30.08(-89.56%) (857.84%)
693 worldcoin wdc $0.09 74.47% 25 211.24% 40 255.73% 27 204.58% 23 5 -23 0 $-0.15(-61.99%) (163.12%)
694 monetha mth $0.04 Ethereum... -10.49% -4 -8.08% -6 -42.14% -38 9.31% -26 -30 -60 -275 $-0.56(-94.01%) (1569.8%)
695 apm coin apm $0.03 ethereum... 1.92% 2 4.78% 1 0.73% -11 3.54% -25 -48 -99 -571 $-0.60(-94.93%) (1873.62%)
696 ubiq ubq $0.24 polygon-pos -6.69% 0 -18.44% -10 -20.76% -20 -3.06% -30 -65 -92 -357 $-6.57(-96.41%) (2688.07%)
697 viberate vib $0.06 Ethereum... -5.66% 1 -0.35% 1 11.71% -8 35.16% -5 -31 -64 -287 $-0.68(-92.25%) (1191.1%)
698 zap zap $0.04 ethereum... -4.68% 2 -11.07% -3 -0.91% -12 -3.81% -23 -54 -95 -409 $-1.12(-96.56%) (2805.31%)
699 pillar plr $0.04 polygon-pos... 4.54% 9 3.87% 5 1.27% -9 10.41% -10 -38 -80 -305 $-1.52(-97.68%) (4213.18%)
700 digitalnote xdn $0.00 -4.44% 1 13.84% 6 22.66% 1 -5.49% -23 -62 -62 -362 $-0.06(-98.21%) (5480.08%)