历史快照 - 2021-10-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Hermez Network hez $5.72 Ethereum... -2.56% -3 -16.62% -48 22.75% 31 16.26% -6 7 -42 30 $-1.74(-23.37%) (30.49%)
502 Woonkly Power woop $0.19 binance-smart... -0.08% 1 9.43% 13 12.65% 9 5.29% -35 -66 -153 0 $-1.11(-85.39%) (584.27%)
503 Bluzelle blz $0.26 binance-smart... 3.23% 11 -2.08% -15 0.81% -27 13.58% -16 -60 -71 -271 $-0.52(-66.98%) (202.87%)
504 rmrk rmrk $8.44 Kusama, kusama 2.3% 5 -10.4% -35 3.26% 302 0.0% 0 0 0 0 $-2.18(-20.51%) (25.8%)
505 LTO Network lto $0.27 Ethereum... -1.73% -6 -5.29% -24 -5.89% -42 0.56% -54 -86 -82 -244 $-0.62(-69.63%) (229.25%)
506 BEAM beam $0.79 -3.02% -5 -4.36% -17 11.8% 10 33.02% 28 -41 -71 -264 $-3.49(-81.56%) (442.41%)
507 3X Long Ethereum Token ethbull $1,882.52 ethereum... -7.82% -16 7.54% 6 27.48% 33 63.28% 59 -57 29 24 $-24,076.59(-92.75%) (1278.96%)
508 Divi divi $0.03 -1.81% -8 -11.75% -37 -16.81% -75 -11.6% -87 -133 -228 -393 $-0.07(-68.52%) (217.69%)
509 Cream ETH 2 creth2 $3,130.36 Ethereum... -5.56% -15 1.57% -7 15.73% 12 18.12% -7 -40 -93 0 $-684.30(-17.94%) (21.86%)
510 Pangolin png $1.38 avalanche 8.66% 26 14.05% 36 3.76% -5 -28.13% -113 -178 -47 0 $-15.37(-91.76%) (1113.83%)
511 xDAI Stake stake $11.09 ethereum... -1.77% -3 7.77% 12 -8.5% -43 -12.26% -78 -9 -43 -353 $-27.56(-71.3%) (248.48%)
512 Groestlcoin grs $1.00 5.39% 11 -2.39% -11 -4.27% -34 12.7% -21 -54 -106 -233 $-1.61(-61.75%) (161.42%)
513 Nerve Finance nrv $0.09 binance-smart... -9.87% 0 -15.94% -13 -58.8% -32 -77.74% -50 -137 32 0 $-5.77(-98.43%) (6270.16%)
514 rai reflex index rai $3.04 ethereum... 0.33% 2 0.0% 14 0.0% 32 0.0% 33 0 -9 0 $-0.51(-14.44%) (16.87%)
515 Marlin pond $0.10 ethereum... -1.58% -4 -1.99% -16 3.34% -19 -3.39% -63 -44 -78 0 $-0.19(-66.04%) (194.44%)
516 Samoyedcoin samo $0.02 Solana 29.6% 57 47.16% 72 82.45% 95 635.96% 287 278 252 0 $-0.04(-63.18%) (171.57%)
517 Cardstarter cards $10.00 Ethereum... -3.19% -13 8.58% 8 -0.7% -30 -30.89% -139 -181 -146 0 $-70.00(-87.5%) (700.02%)
518 liquity lqty $6.54 Ethereum... -4.11% -3 28.74% 49 -7.5% -36 50.01% 60 20 26 0 $-66.64(-91.06%) (1018.89%)
519 Contentos cos $0.02 binancecoin... 3.57% 11 -3.49% -21 5.38% -12 8.57% -31 -87 -59 -285 $-0.06(-73.16%) (272.54%)
520 Reddcoin rdd $0.00 -4.92% -15 -11.64% -10 -4.63% -12 8.54% -30 -109 -112 -322 $-0.03(-91.87%) (1129.38%)
521 Futureswap fst $12.56 ethereum... 1.78% -11 -23.65% -90 -22.28% -57 24.85% 27 -49 20 0 $-8.31(-39.82%) (66.16%)
522 boson protocol boson $1.35 Ethereum... -6.25% -20 11.57% 22 29.81% 34 24.72% 15 -43 -76 0 $-3.73(-73.4%) (275.97%)
523 Flux flux $0.35 -0.79% -4 -14.2% -47 -20.75% -51 -22.96% -86 65 29 -119 $-0.20(-36.14%) (56.58%)
524 VideoCoin vid $0.48 Ethereum... -1.05% -4 -5.83% -27 -16.62% -79 -1.66% -55 -101 -30 -190 $-0.50(-51.12%) (104.59%)
525 Efforce wozx $0.46 Ethereum... -2.32% -7 8.2% 11 12.97% 11 -45.12% -174 -162 -191 0 $-2.70(-85.49%) (589.36%)
526 MAPS maps $0.98 Solana, solana 2.04% 5 10.91% 21 9.99% -1 7.28% -30 -23 -26 0 $-0.91(-48.13%) (92.77%)
527 Zero Collateral Dai zai $0.00 Ethereum... -3.59% 1 2.85% -13 2.85% -28 -0.52% -51 -68 -199 0 $-1.25(-99.93%) (148113.35%)
528 AdEx adx $0.55 ethereum... -0.4% 1 -4.56% -22 2.77% -16 15.27% -16 -79 -156 -309 $-2.94(-84.12%) (529.59%)
529 Maple mpl $26.32 Ethereum... -0.49% -4 -5.66% -25 66.01% 83 60.5% 67 48 51 0 $-7.64(-22.5%) (29.03%)
530 Frontier front $1.28 binance-smart... 0.79% 3 0.79% -11 1.59% -24 -2.29% -47 -46 -17 -130 $-2.82(-68.77%) (220.19%)
531 Metis Token metis $54.71 Ethereum... 6.9% 17 15.54% 27 -16.79% -72 20.35% -2 117 237 0 $-12.49(-18.59%) (22.83%)
532 USDP Stablecoin usdp $0.96 Ethereum... -0.74% -11 -2.79% -24 -4.14% -43 -4.14% -97 -199 -247 0 $-0.23(-19.23%) (23.81%)
533 hoge finance hoge $0.00 ethereum... -6.52% -21 -0.35% -17 62.8% 62 87.29% 62 -98 -93 0 $0.00(-76.16%) (319.53%)
534 Vite vite $0.09 Ethereum... 1.34% 7 4.85% 5 -4.06% -33 15.41% -21 -45 -73 -229 $-0.23(-71.21%) (247.31%)
535 Cryptex Finance ctx $28.42 Ethereum... 1.0% 0 -6.17% 10 2.41% 9 -14.4% -16 117 62 0 $-14.32(-33.51%) (50.4%)
536 Crust Network cru $27.26 Ethereum... 1.6% 1 -5.67% -29 -5.15% -46 -27.73% -87 -123 -111 -5 $-127.74(-82.41%) (468.59%)
537 Friends With Benefits Pro fwb $119.82 Ethereum... -2.7% -13 -5.66% -28 -2.84% -39 8.59% -31 -17 88 0 $-66.81(-35.8%) (55.76%)
538 Paris Saint-Germain Fan Token psg $22.94 chiliz -0.86% -4 -4.26% -26 -8.02% -54 -17.98% -111 -135 -112 -7 $-32.76(-58.81%) (142.8%)
539 BEPRO Network bepro $0.01 Ethereum... 0.67% 1 -10.66% -43 -10.6% -62 21.62% -12 -159 -44 -80 $-0.02(-64.95%) (185.31%)
540 Kleros pnk $0.14 ethereum... -4.4% -14 1.65% -9 6.52% -14 -9.59% -80 -103 -217 -372 $-0.22(-61.8%) (161.8%)
541 Nominex nmx $2.22 binance-smart... 0.45% 1 -6.72% -30 -17.16% -83 -5.13% -63 -135 -336 0 $-5.23(-70.19%) (235.45%)
542 Dock dock $0.08 0.72% -3 0.53% -13 -2.77% -27 -4.59% -57 -85 -109 -185 $-0.13(-61.15%) (157.42%)
543 Impossible Decentralized Incubator Access idia $1.22 binance-smart... 3.39% 11 17.31% 28 19.61% 22 7.02% -27 251 0 0 $-0.04(-3.48%) (3.6%)
544 ShareToken shr $0.03 Ethereum... 0.65% 0 0.62% -11 -11.35% -27 12.22% -52 -160 -113 -393 $-0.07(-67.76%) (210.16%)
545 FIO Protocol fio $0.19 0.11% 1 -1.15% -15 1.92% -23 0.81% -46 -103 -170 -250 $-0.28(-59.1%) (144.49%)
546 Iron Bank EURO ibeur $1.15 ethereum... 0.88% 3 -2.54% -19 3.6% -19 3.6% -45 -31 222 0 $-0.17(-12.88%) (14.78%)
547 Ledgis led $0.60 Ethereum... 34.17% 52 103.75% 88 46.17% 43 -37.5% -172 -231 -343 0 $-1.13(-65.24%) (187.67%)
548 NFTX nftx $164.23 Ethereum... -2.31% -10 -2.94% -22 -10.0% -60 18.02% -20 -118 -60 0 $-273.59(-62.49%) (166.59%)
549 Verus Coin vrsc $1.05 -5.41% -17 -5.41% -27 -15.32% -64 -2.78% -55 -51 -198 -329 $-2.04(-65.98%) (193.93%)
550 ChainX pcx $4.09 polkadot -1.92% -3 -6.41% -10 -11.85% -32 -38.86% -80 -51 -58 -321 $-12.53(-75.39%) (306.33%)
551 TRONPAD tronpad $0.12 binance-smart... -11.17% -24 89.9% 80 134.68% 83 78.35% 54 88 48 0 $-0.10(-46.05%) (85.35%)
552 MobieCoin mbx $0.02 stellar... 23.1% 34 46.74% 63 39.53% 42 59.53% 42 -3 5 -21 $-0.03(-62.5%) (166.64%)
553 governance ZIL gzil $121.15 5.6% 11 0.67% -10 -23.81% -104 -9.06% -64 -107 -73 0 $-473.95(-79.64%) (391.21%)
554 Steem Dollars sbd $9.08 26.29% -1 23.2% -5 15.67% -41 36.54% -30 -80 -154 -199 $-5.10(-35.95%) (56.13%)
555 Sentinel Protocol upp $0.20 ethereum... 1.5% 5 3.41% -3 -11.96% -63 5.39% -45 -70 -143 -208 $-0.17(-45.03%) (81.9%)
556 MultiVAC mtv $0.02 binance-smart... 0.82% -5 5.72% -1 11.01% -14 -5.39% -74 25 29 -99 $-0.01(-24.31%) (32.12%)
557 SingularityDAO sdao $2.35 Ethereum... -4.47% -14 0.86% -1 -2.89% -3 -36.66% -141 56 211 0 $-4.20(-64.11%) (178.65%)
558 v.systems vsys $0.03 23.11% 39 59.16% 60 53.5% 46 57.27% 28 -29 -109 -379 $-0.24(-89.62%) (863.16%)
559 phantasma soul $0.65 binance-smart... -2.43% -9 -2.34% -18 -9.53% -57 25.08% -9 37 9 -222 $-0.18(-21.63%) (27.6%)
560 UniLend Finance uft $1.05 Ethereum... 0.0% -3 -6.25% -28 0.0% -30 8.88% -5 -79 -84 -126 $-2.80(-72.74%) (266.8%)
561 APENFT nft $0.00 tron... -0.91% -6 -1.21% -13 -13.95% -75 -16.37% -100 -25 -142 0 $0.00(-55.79%) (126.18%)
562 Kava Swap swp $1.93 0.52% -4 4.89% -3 0.52% -29 -3.5% -48 0 0 0 $-0.69(-26.38%) (35.84%)
563 Aleph.im aleph $0.53 ethereum... -0.9% -4 -1.39% -13 -21.26% -90 35.35% 24 27 16 -223 $-0.15(-21.71%) (27.73%)
564 cumrocket cummies $0.05 binance-smart... 10.4% 21 65.01% 60 43.37% 25 111.87% 50 -138 -92 0 $-0.16(-76.27%) (321.34%)
565 metronome met $5.25 Ethereum... -2.23% -9 1.74% -12 10.29% -7 19.05% -16 -43 -101 -249 $-0.57(-9.81%) (10.87%)
566 dForce Token df $0.21 ethereum... -1.93% -5 -6.74% -29 2.69% -25 9.27% -34 -74 -125 -286 $-0.79(-79.06%) (377.59%)
567 dusk network dusk $0.17 ethereum... -3.93% -15 -7.96% -32 -0.14% -30 10.41% -23 -66 -115 -281 $-0.27(-61.67%) (160.9%)
568 Shabu Shabu kobe $1.56 Ethereum... -1.27% -5 10.64% 4 -21.21% -94 15.56% -25 -51 -312 0 $-11.51(-88.06%) (737.74%)
569 BNBPay bpay $0.01 binance-smart... 33.93% 42 16.8% 6 24.48% -20 1482.71% 137 225 0 0 $-0.02(-55.98%) (127.18%)
570 digixdao dgd $751.33 Ethereum -3.12% -8 1.82% -10 9.52% -11 24.09% -14 -47 -105 -280 $-50.71(-6.32%) (6.75%)
571 PAID Network paid $0.58 ethereum... 8.24% 9 15.43% 8 17.89% 2 6.48% -41 -163 -39 0 $-5.38(-90.32%) (933.2%)
572 XCAD Network xcad $3.61 polygon-pos... -1.1% -6 6.8% 1 14.6% -2 6.43% -37 63 196 0 $-0.56(-13.43%) (15.51%)
573 Apollo apl $0.00 -2.51% -6 25.64% 30 37.13% 29 83.68% 37 -13 -65 -307 $-0.01(-55.31%) (123.76%)
574 Manchester City Fan Token city $16.20 chiliz 3.51% 1 -0.86% -13 -3.17% -35 -11.52% -76 -126 194 0 $-16.43(-50.35%) (101.41%)
575 sLINK slink $28.24 optimistic-et... -0.88% -3 11.84% 11 5.61% -22 38.84% 0 -147 -139 -98 $-21.91(-43.69%) (77.6%)
576 Bytecoin bcn $0.00 -3.22% 1 -2.87% -11 -0.03% -25 10.18% -40 -98 -220 -359 $-0.07(-99.5%) (19712.11%)
577 Neutrino System Base Token nsbt $26.90 waves... -7.53% -12 -9.12% -20 0.04% -22 -2.85% -57 -81 -185 0 $-21.32(-44.21%) (79.25%)
578 rubic rbc $0.54 polygon-pos... 34.87% 42 28.87% 32 99.72% 60 146.23% 55 67 22 -83 $-0.16(-23.37%) (30.49%)
579 Index Cooperative index $26.64 Ethereum -4.41% -10 -20.76% -62 -14.72% -59 -24.51% -114 -134 -145 -101 $-40.39(-60.26%) (151.62%)
580 bitmart token bmx $0.37 Ethereum... -5.86% -12 12.22% 12 25.69% 12 9.96% -29 12 -77 -185 $-0.02(-5.86%) (6.23%)
581 StableXSwap stax $2.91 binance-smart... 0.0% -2 0.0% -12 0.0% -24 0.0% -48 -172 187 0 $-4.16(-58.86%) (143.06%)
582 Bitkub Coin kub $0.95 -0.77% -6 19.23% 20 27.26% 11 25.61% -8 -41 -54 0 $-0.08(-8.07%) (8.78%)
583 Gro DAO Token gro $17.40 Ethereum... -2.63% -13 -26.4% -80 -22.94% -83 0.0% 0 0 0 0 $-16.17(-48.17%) (92.93%)
584 unFederalReserve ersdl $0.15 Ethereum... -5.01% -13 -20.73% -64 -5.8% -39 -28.43% -131 -227 -189 0 $-1.28(-89.43%) (845.77%)
585 BiLira tryb $0.11 avalanche... -3.28% -11 -3.25% -19 -5.66% -38 -8.59% -70 15 -240 -121 $-0.07(-38.9%) (63.67%)
586 SERO sero $0.17 1.15% 2 5.76% -2 -1.97% -24 -22.0% -102 -98 -247 -391 $-0.32(-65.19%) (187.31%)
587 ADAX adax $1.06 cardano 1.92% 3 -3.64% -19 -2.75% -26 -15.87% -84 -76 -27 0 $-1.11(-51.1%) (104.48%)
588 nuls nuls $0.58 2.0% 4 0.49% -12 10.51% -8 24.8% -9 -83 -114 -375 $-7.95(-93.15%) (1360.63%)
589 dragonchain drgn $0.15 ethereum... -3.07% 2 9.58% 5 -0.53% -41 -6.59% -66 -36 -104 -318 $-5.31(-97.25%) (3539.06%)
590 Voyager Token vgx $2.25 Ethereum -1.75% -3 -7.02% -12 -6.25% -23 -12.79% -50 -490 -467 -408 $-10.22(-81.96%) (454.41%)
591 Biconomy Exchange Token bit $0.00 binance-smart... 43.93% 40 106.47% 61 323.51% 91 142.19% 40 0 0 0 $0.00(-50.4%) (101.61%)
592 VelasPad vlxpad $0.86 binance-smart... -7.33% -14 21.93% 20 70.15% 30 57.29% 10 0 0 0 $-0.07(-7.33%) (7.9%)
593 btu protocol btu $0.70 polygon-pos... -0.04% -11 6.66% -10 -1.52% -33 19.02% -25 -51 -149 -412 $-0.31(-30.77%) (44.45%)
594 counterparty xcp $20.58 -5.12% -13 -9.74% -31 -13.71% -56 -11.02% -76 38 54 -189 $-70.55(-77.42%) (342.8%)
595 YIELD App yld $0.43 Ethereum... 1.11% 0 -21.79% -57 -18.61% -66 -7.46% -64 -82 -165 0 $-0.78(-64.07%) (178.33%)
596 GNY gny $0.31 binance-smart... -2.82% -7 18.71% 15 -4.8% -32 -3.45% -55 -113 -208 -65 $-2.53(-89.08%) (816.02%)
597 pivx pivx $0.78 8.69% 12 2.44% -6 -1.44% -26 1.54% -43 -85 -120 -385 $-12.78(-94.25%) (1639.43%)
598 Tokenlon lon $2.07 ethereum... -1.43% -5 1.97% -8 -10.0% -46 -12.29% -76 -108 -217 0 $-6.85(-76.8%) (330.95%)
599 veritaseum veri $24.15 Ethereum... -1.63% -3 0.0% -10 21.6% 9 8.25% -32 -53 -116 0 $-441.78(-94.82%) (1829.33%)
600 unifi protocol dao unfi $10.93 Ethereum... 0.09% 0 -3.7% -20 7.26% -14 15.42% -19 -123 -102 0 $-31.29(-74.11%) (286.25%)