历史快照 - 2021-10-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Gemini Dollar gusd $1.00 Ethereum 0.21% -6 0.34% 0 0.55% -98 -1.08% -112 -131 -264 -133 $-0.11(-9.6%) (10.62%)
402 Gas gas $8.88 Neo, neo 3.14% 10 -0.11% -11 -9.11% -32 1.49% -32 -80 -113 -169 $-83.06(-90.34%) (935.36%)
403 Vai vai $0.92 Binance Smart... 0.73% -2 -6.19% -31 -14.97% -52 -0.97% -88 -98 -83 0 $-0.17(-15.75%) (18.69%)
404 SONM snm $0.28 Ethereum... -0.42% 7 19.32% 37 48.27% 67 61.04% 67 -18 -57 -19 $-0.84(-75.18%) (302.86%)
405 ZKSwap zks $0.55 Ethereum 3.96% 10 9.13% 9 -2.75% -25 -24.53% -102 -154 -180 0 $-9.26(-94.39%) (1684.07%)
406 Pylon Protocol mine $0.16 Terra 0.72% 28 -9.99% -12 -28.49% -62 -17.59% -53 -55 0 0 $-0.07(-30.14%) (43.15%)
407 Litentry lit $4.41 ethereum... 1.38% -2 -5.57% -29 11.93% -2 17.91% -16 -106 -67 0 $-8.90(-66.86%) (201.71%)
408 Haven xhv $7.77 0.26% 5 -0.38% -8 26.75% 21 43.89% 35 65 -14 -198 $-20.73(-72.74%) (266.79%)
409 taboo token taboo $0.01 Binance Smart... 19.26% 47 29.1% 49 565.85% 255 1540.33% 394 385 359 0 $0.00(-6.26%) (6.68%)
410 Zipmex Token zmt $1.83 ethereum... -0.54% -1 -1.08% -14 0.0% -20 -2.14% -47 -46 -139 0 $-3.48(-65.57%) (190.42%)
411 Kirobo kiro $0.39 Ethereum... -4.51% -1 -15.49% -9 -2.88% -22 -11.62% -42 -68 -190 120 $-0.25(-39.07%) (64.12%)
412 Cream cream $155.02 ethereum... 2.38% 8 8.53% 7 9.24% -5 -1.33% -44 -75 -168 -124 $-162.56(-51.19%) (104.87%)
413 Orca orca $11.91 Solana, solana -3.25% -5 7.49% 16 13.21% 10 -9.98% -28 206 0 0 $-5.88(-33.05%) (49.37%)
414 Marinade staked SOL msol $199.07 Solana, solana 3.03% 0 24.41% -11 0.0% 0 0.0% 0 380 0 0 $-3,302.57(-94.31%) (1659.0%)
415 Tellor trb $57.11 Ethereum... -6.24% -8 12.31% 20 18.04% 7 15.05% -17 -42 -54 -235 $-89.03(-60.92%) (155.89%)
416 BSCPAD bscpad $1.44 binance-smart... -5.26% -12 10.77% 21 26.32% 31 23.08% -4 148 102 0 $-5.10(-77.98%) (354.14%)
417 JUST jst $0.08 Tron20, tron -0.26% 6 5.73% 4 -11.17% -44 6.58% -33 -28 -50 -243 $-0.10(-56.06%) (127.56%)
418 xsgd xsgd $0.74 ethereum... 0.33% 10 0.02% 27 0.18% 86 0.86% 154 152 88 113 $-0.10(-11.92%) (13.53%)
419 Shyft Network shft $0.80 Ethereum... -2.18% -2 -2.79% -20 -6.64% -32 -3.58% 154 85 349 0 $-4.71(-85.44%) (586.64%)
420 CertiK ctk $2.00 3.09% 10 -2.91% -15 4.71% -14 8.7% -30 -70 0 0 $-1.79(-47.18%) (89.33%)
421 propy pro $1.97 ethereum... -8.8% -21 69.83% 121 123.47% 156 136.58% 144 212 172 -52 $-3.18(-61.77%) (161.57%)
422 Presearch pre $0.29 ethereum... -5.46% -16 -13.97% -48 -34.41% -106 18.57% -19 187 172 -76 $-0.53(-64.89%) (184.8%)
423 Qredo qrdo $3.43 Ethereum... 0.88% 4 33.98% 62 77.92% 383 296.89% 380 0 0 0 $-0.73(-17.55%) (21.28%)
424 Morpheus Network mrph $2.99 ethereum... -2.61% -2 -25.06% -74 -35.42% -98 52.55% 56 71 85 107 $-1.64(-35.42%) (54.85%)
425 bZx Protocol bzrx $0.35 Ethereum... 7.56% 22 6.46% 2 17.26% 5 27.7% 16 -77 76 -166 $-1.05(-75.19%) (303.11%)
426 RAMP ramp $0.30 ethereum... -0.18% 3 -10.97% -38 -5.86% -33 -1.98% -43 -43 -22 6 $-0.65(-68.58%) (218.23%)
427 MXC mxc $0.05 Ethereum... -5.92% -9 6.43% 3 -0.99% -24 48.74% 47 -30 -64 -256 $-0.01(-15.25%) (17.99%)
428 Edgeware edg $0.02 polkadot -6.31% -12 3.86% -2 84.6% 122 81.1% 89 52 94 -256 $-0.04(-68.43%) (216.73%)
429 WHALE whale $16.32 Ethereum... 0.18% 2 -9.53% -37 -2.04% -27 25.25% 17 -17 -20 -226 $-33.03(-66.93%) (202.38%)
430 Sora xor $269.04 Ethereum... -5.14% -9 -4.6% -21 6.52% -13 -3.62% -53 -59 -31 -183 $-624.14(-69.88%) (231.99%)
431 Bella Protocol bel $2.27 ethereum... 1.34% 5 -15.93% -55 19.47% 11 30.46% 9 -76 -107 -161 $-4.09(-64.32%) (180.27%)
432 ThunderCore tt $0.01 0.7% 10 -1.17% -10 -10.72% -47 24.62% -1 -18 -64 -232 $-0.03(-70.02%) (233.51%)
433 Carry cre $0.01 ethereum... -0.29% 5 5.57% 7 -7.97% -38 25.48% 1 -43 -75 -158 $-0.06(-82.63%) (475.62%)
434 LGCY Network lgcy $0.01 ethereum... -6.27% -15 -6.56% -28 -7.2% -43 -36.75% -140 5 86 11 $-0.01(-54.32%) (118.89%)
435 Etherrock #72 pebble $0.00 Ethereum 3.76% 11 124.4% 376 350.91% 371 3507.88% 368 0 0 0 $0.00(-30.92%) (44.75%)
436 LockTrip loc $6.53 Ethereum... 0.93% 7 -7.24% -28 -4.53% -36 -2.83% -57 -54 -136 -87 $-4.48(-40.67%) (68.54%)
437 Rarible rari $20.52 Ethereum... -1.68% -4 -14.96% -51 18.27% 9 31.96% 17 -112 -15 -81 $-24.11(-54.03%) (117.52%)
438 celo dollar cusd $1.01 celo, Celo 0.0% 7 0.0% 10 0.0% -2 0.0% 43 87 -40 0 $-0.01(-0.91%) (0.92%)
439 Harvest Finance farm $170.55 ethereum... -2.59% -4 -6.16% -22 -2.8% -31 -6.25% -59 -112 -37 -314 $-457.91(-72.86%) (268.49%)
440 blox cdt $0.16 Ethereum... -15.52% -41 -3.0% -22 58.53% 88 93.72% 105 189 155 -58 $-0.14(-46.41%) (86.61%)
441 OccamFi occ $7.18 Ethereum... -2.97% -2 45.93% -16 16.18% 26 -17.19% -68 -24 -65 0 $-8.73(-54.87%) (121.58%)
442 BoringDAO BTC obtc $65,539.00 Ethereum... 0.0% -5 7.23% -9 28.14% -15 60.58% -38 0 -109 0 $-2,523.00(-3.71%) (3.85%)
443 Coin of the champions coc $0.00 binance-smart... -0.93% -3 9.01% 9 81.9% 123 429.39% 205 0 0 0 $0.00(-48.06%) (92.52%)
444 sETH2 seth2 $3,955.57 ethereum... -1.9% -3 3.81% -1 11.38% -9 26.33% 1 -11 -59 0 $-233.51(-5.57%) (5.9%)
445 Cake Monster monsta $0.02 binance-smart... -29.17% -89 52.45% 89 318.82% 200 572.33% 209 260 241 0 $-0.01(-37.32%) (59.53%)
446 Aavegotchi ghst $1.81 ethereum... 1.12% 6 4.62% 5 8.38% -2 9.04% -31 -100 -32 -147 $-0.44(-19.4%) (24.07%)
447 STASIS EURO eurs $1.16 polygon-pos... 0.0% 2 0.0% -15 0.0% -33 -1.69% -59 -54 -171 -274 $-0.14(-10.88%) (12.21%)
448 Firo firo $8.22 -10.94% -23 10.78% 13 6.61% -22 28.24% 10 -48 -61 -291 $-131.55(-94.12%) (1600.32%)
449 Streamr XDATA xdata $0.15 Ethereum... -1.9% -1 0.42% -11 -11.47% -55 15.56% -32 -89 -87 -250 $-0.31(-67.69%) (209.46%)
450 Alpha Quark Token aqt $4.32 Ethereum... 13.98% 36 8.27% 25 2.86% -13 26.89% 119 43 -8 81 $-9.18(-68.01%) (212.56%)
451 OpenOcean ooe $0.68 Ethereum... 0.65% 3 0.12% -12 -3.9% 112 8.31% 107 55 92 0 $-0.33(-32.74%) (48.68%)
452 Token Pocket tpt $0.03 ethereum... -3.2% -2 -10.88% -36 -4.43% -43 -17.1% -85 -123 316 79 $-0.10(-78.33%) (361.53%)
453 benqi qi $0.13 avalanche 6.05% 14 8.47% 52 8.06% 42 -7.68% -6 -99 0 0 $-0.25(-65.65%) (191.09%)
454 spiritswap spirit $0.41 Fantom, fantom 19.9% 63 -11.32% -18 -28.88% 80 191.73% 202 222 233 0 $-0.17(-28.88%) (40.61%)
455 Revolution Populi rvp $0.08 Ethereum... -11.95% -29 -25.11% -82 -32.44% -98 2.01% -55 76 313 0 $-0.04(-33.87%) (51.21%)
456 splintershards sps $0.64 binance-smart... -5.5% -5 -20.14% -59 -5.23% -38 130.6% 347 338 0 0 $-0.26(-28.77%) (40.39%)
457 sEUR seur $1.19 ethereum... 0.0% 0 0.0% -11 0.85% 0 0.85% -34 -78 -225 0 $-0.10(-7.65%) (8.29%)
458 hi Dollar hi $0.70 Ethereum... -6.74% -14 2.46% -4 -0.75% -39 24.62% 6 336 0 0 $-0.50(-41.7%) (71.53%)
459 JET jet $0.62 solana, Solana -1.35% -1 -6.72% -31 0.0% 0 0.0% 0 0 0 0 $-0.04(-6.72%) (7.2%)
460 Beefy.Finance bifi $1,238.37 arbitrum-one... -0.02% 2 -3.84% -18 12.53% 0 10.55% -36 -56 -103 71 $-1,815.49(-59.45%) (146.6%)
461 Bytom btm $0.06 1.52% 12 5.93% 2 0.41% -29 -10.52% -74 -142 -177 -372 $-1.11(-95.12%) (1950.22%)
462 astroswap astro $0.40 binance-smart... 2.6% 6 8.99% 12 35.51% 48 0.0% 0 0 0 0 $0.00(-0.16%) (0.16%)
463 Decentral Games dg $276.98 binance-smart... 10.69% 14 11.31% 15 12.63% 6 13.21% -15 -11 -12 0 $-283.56(-50.59%) (102.38%)
464 Energi nrg $2.10 -1.87% -5 6.6% 2 14.13% 2 21.39% -5 -35 -122 -337 $-7.18(-77.38%) (342.09%)
465 Hegic hegic $0.15 ethereum... -2.18% -2 -8.96% -21 -8.82% -44 -9.17% -70 -66 -136 -216 $-0.43(-73.67%) (279.73%)
466 Kava Lend HARD $1.03 kava -0.96% -1 -1.9% -16 7.55% 27 9.69% 11 -46 -49 0 $-1.63(-61.22%) (157.84%)
467 Trustswap swap $1.21 polygon-pos... -2.42% -6 2.54% -7 25.88% 27 7.08% -47 -89 -56 -207 $-3.62(-74.94%) (299.12%)
468 Handshake hns $0.22 ethereum... 2.18% 1 -1.86% -12 8.72% -6 -8.08% -75 -116 -115 -284 $-0.62(-73.9%) (283.12%)
469 BYTZ bytz $0.01 binance-smart... -5.12% -3 -15.69% -12 -32.66% -38 -57.04% -62 145 101 15 $-0.02(-77.91%) (352.71%)
470 StakeHound Staked Ether steth $1,449.39 Ethereum 17.55% 36 91.85% 131 91.85% 115 91.85% 91 77 0 0 $-2,270.36(-61.04%) (156.64%)
471 cVault.finance core $9,333.05 ethereum... -7.25% -16 -9.76% -37 -9.88% -58 -31.07% -129 -4 -105 -352 $-8,509.27(-47.69%) (91.17%)
472 Ribbon Finance rbn $2.48 Ethereum... -15.65% -40 -14.19% -48 -35.08% -168 0.0% 0 0 0 0 $-1.93(-43.79%) (77.92%)
473 Cobak Token cbk $5.35 Ethereum... 32.75% 72 25.29% 48 13.35% 2 55.98% 52 -26 -89 0 $-8.08(-60.16%) (150.99%)
474 cvcoin cvn $7.51 bitshares -8.75% -21 75.06% 108 305.75% 179 -37.62% 250 238 109 -5 $-5.95(-44.19%) (79.19%)
475 ADAPad adapad $0.80 binance-smart... -4.42% -15 -1.85% -20 18.57% 4 29.06% 114 0 0 0 $-0.14(-14.69%) (17.22%)
476 Akropolis akro $0.03 sora... 6.75% 8 2.62% -9 11.96% -6 33.21% 17 -74 -94 -271 $-0.05(-56.89%) (131.98%)
477 PAC Protocol pac $0.01 4.77% 2 -3.25% -18 -12.6% -66 -47.62% -189 -85 -179 -155 $-0.01(-65.49%) (189.77%)
478 RedFOX Labs rfox $0.07 Ethereum... 2.56% -4 70.55% 103 77.09% 98 43.24% 33 -62 -98 0 $-0.27(-80.35%) (408.91%)
479 Terra Virtua Kolect tvk $0.21 ethereum... 5.44% 4 7.62% 4 -0.8% -40 -3.12% -70 -181 -191 0 $-0.95(-81.95%) (453.96%)
480 DIA DIA $1.86 Ethereum... 2.76% -5 1.09% -10 1.09% -32 3.91% -54 -89 -111 -290 $-3.20(-63.22%) (171.92%)
481 Refereum rfr $0.02 Ethereum 0.56% -5 -1.72% -17 4.04% -27 30.0% 24 -13 -53 -66 $-0.02(-57.39%) (134.66%)
482 Sora Validator Token val $0.90 Ethereum, sora -6.12% -18 -13.12% 196 -0.03% -39 -1.73% -63 -114 -92 0 $-7.66(-89.48%) (850.92%)
483 seedify.fund sfund $4.92 binance-smart... 18.27% 39 1.65% -15 29.82% 36 54.29% 80 50 118 0 $-0.40(-7.6%) (8.23%)
484 MANTRA DAO om $0.24 binance-smart... -1.41% -13 -8.74% -37 -1.84% -34 -1.91% -55 -30 -29 -190 $-0.50(-67.66%) (209.24%)
485 Loom Network (OLD) loomold $0.11 Ethereum 3.37% 3 -2.87% -20 -9.43% -60 -0.39% -63 -63 -70 -232 $-0.56(-84.06%) (527.55%)
486 Aion aion $0.18 -1.71% -14 -8.56% -37 -4.91% -48 12.7% -24 -90 -109 -308 $-11.14(-98.43%) (6278.45%)
487 BTSE Token btse $6.45 ethereum... -4.73% -17 7.5% 6 10.82% -7 16.43% -15 -34 -174 -229 $-0.32(-4.73%) (4.96%)
488 PARSIQ prq $0.68 Ethereum... -0.02% -7 6.09% 6 28.33% 36 21.55% 9 -81 -92 -178 $-1.85(-73.03%) (270.84%)
489 Tornado Cash torn $66.42 ethereum... -1.0% -9 -5.56% -17 -5.97% -34 2.52% -21 35 0 0 $-341.73(-83.73%) (514.49%)
490 Step Finance step $0.93 Solana, solana -1.97% -12 -1.18% -13 -15.0% -74 15.65% -15 26 122 0 $-9.01(-90.68%) (972.83%)
491 inSure DeFi sure $0.00 binance-smart... -5.59% -6 7.86% -12 5.4% -30 14.69% -59 -60 -187 40 $-0.06(-96.04%) (2424.81%)
492 Elastos ela $4.31 huobi-token 2.86% 3 -4.22% -19 -6.91% -51 -24.25% -111 -16 -54 -296 $-84.83(-95.17%) (1968.3%)
493 Aergo aergo $0.32 Binance Chain... 2.63% 3 3.5% -3 -10.69% -59 13.65% -27 1 -43 -200 $-0.15(-31.73%) (46.48%)
494 HUNT hunt $0.76 Ethereum... -0.06% -1 -3.11% -14 -3.75% -41 5.98% -37 56 5 -130 $-0.23(-23.52%) (30.75%)
495 Instadapp inst $4.67 ethereum... -2.51% -13 2.86% -4 10.93% -4 -12.05% -90 -172 -231 0 $-7.93(-62.94%) (169.83%)
496 Velo velo $0.25 stellar -1.54% -9 -0.64% -14 -15.68% -76 -20.35% 125 43 23 35 $-1.64(-86.88%) (662.22%)
497 Keep3rV1 kp3r $313.59 Fantom, Ethereum -1.05% -5 0.36% -11 -4.53% -41 -13.48% -91 51 56 0 $-221.94(-41.44%) (70.78%)
498 SUKU SUKU $0.70 ethereum... 3.64% 9 37.2% 64 34.85% 45 -0.96% -59 65 40 -178 $-0.36(-34.41%) (52.46%)
499 cBAT cbat $0.01 Ethereum 1.34% -2 -0.76% -7 -7.36% -47 0.38% -88 -134 -163 -207 $-0.22(-93.72%) (1492.74%)
500 Sifchain erowan $0.31 ethereum... -6.9% -11 -16.11% -38 -33.45% -96 42.63% 80 -37 76 0 $-0.98(-75.66%) (310.85%)