历史快照 - 2021-10-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 DeFiPulse Index dpi $339.09 Ethereum... -0.53% -5 -1.58% -11 0.0% -23 3.35% -28 -51 -53 -29 $-289.43(-46.05%) (85.36%)
302 Dero dero $18.16 -1.73% -7 -13.81% -30 -29.26% -66 -17.72% -66 -11 -6 63 $-7.51(-29.26%) (41.35%)
303 Lido DAO ldo $3.51 Ethereum... 1.15% -1 -5.9% -16 -10.69% -31 -31.71% -73 -76 94 0 $-2.85(-44.82%) (81.23%)
304 Lido Staked SOL stsol $198.60 solana, Solana 4.61% 9 25.81% 33 26.86% 48 33.68% 134 0 0 0 $-14.03(-6.6%) (7.06%)
305 ankrETH aeth $3,724.68 Ethereum 0.63% -1 2.36% 0 9.61% 6 23.51% 17 -3 -30 0 $-145.98(-3.77%) (3.92%)
306 Everipedia iq $0.02 binance-smart... 1.4% 2 -5.53% -11 0.56% -29 29.7% 27 -3 462 225 $-0.04(-66.37%) (197.34%)
307 PlayDapp pla $0.80 ethereum... 0.93% -1 -2.05% -7 -11.08% -38 -0.09% -33 -41 461 0 $-0.50(-38.57%) (62.79%)
308 Uquid Coin uqc $19.28 ethereum... -1.98% -9 16.21% 15 37.42% 54 41.25% 32 -30 -86 -198 $-12.38(-39.1%) (64.21%)
309 Dopex dpx $1,319.19 ethereum... -5.76% -16 -14.1% -34 5.78% 4 124.96% 147 155 265 0 $-600.18(-31.27%) (45.5%)
310 Escoin Token elg $2.82 Ethereum 0.0% -5 -0.35% -7 4.83% -8 16.53% 28 28 -49 0 $-0.06(-2.08%) (2.13%)
311 UTRUST utk $0.42 Ethereum -2.41% -10 3.1% -4 7.63% 3 8.54% -24 -62 -19 -168 $-0.76(-64.15%) (178.94%)
312 cUNI cuni $0.52 Ethereum -1.42% -5 -5.05% -14 2.35% -15 19.25% -32 -123 -156 0 $-0.35(-40.36%) (67.66%)
313 Automata ata $1.09 polygon-pos... 0.0% -2 -5.22% -14 9.97% 6 3.81% -30 54 35 0 $-0.76(-41.0%) (69.5%)
314 SafePal sfp $1.74 Binance Smart... 0.0% -5 -8.9% -22 59.63% 78 72.28% 68 -25 -6 0 $-1.86(-51.72%) (107.12%)
315 Star Atlas atlas $0.09 Solana, solana -5.02% -15 -7.5% -19 -16.14% -48 -8.11% -51 0 0 0 $-0.15(-63.02%) (170.41%)
316 Ultra uos $0.70 Ethereum -0.01% -4 -1.02% -12 14.36% 15 10.5% -171 -178 -189 -157 $-0.28(-28.83%) (40.51%)
317 Storj storj $1.29 harmony-shard... 3.2% 3 -3.73% -16 -7.19% -36 7.5% -24 -59 -63 -183 $-1.94(-60.01%) (150.07%)
318 Metadium meta $0.11 Ethereum 0.66% 1 1.36% -3 -5.49% -25 11.59% -18 -72 -115 0 $-0.30(-72.73%) (266.74%)
319 Rally rly $0.60 ethereum... -2.11% -5 1.47% -3 5.58% 1 0.11% -27 21 -9 112 $-0.78(-56.6%) (130.39%)
320 IDEX idex $0.30 sora... -0.18% 2 -3.03% -10 -0.83% -15 -14.49% -58 238 203 -129 $-0.37(-55.0%) (122.24%)
321 ETH 2x Flexible Leverage Index ETH2x-FLI $192.58 Ethereum... -3.4% -6 6.8% 8 20.4% 28 51.86% 53 38 82 0 $-205.59(-51.63%) (106.76%)
322 SOLVE solve $0.40 Ethereum -1.23% -6 430.11% 316 453.51% 310 468.26% 297 244 224 -136 $-4.49(-91.72%) (1108.01%)
323 Aragon ant $4.67 ethereum... -2.3% -5 -2.91% -11 -5.08% -29 -10.36% -51 -67 -72 -236 $-8.15(-63.57%) (174.49%)
324 THORChain (ERC20) rune $10.87 Ethereum 17.13% 37 37.77% 57 33.7% 51 19.71% 6 -57 49 0 $-8.95(-45.16%) (82.35%)
325 Wanchain wan $0.90 0.12% -2 -5.19% -17 -6.52% -33 8.96% -18 -33 -31 -137 $-8.40(-90.28%) (928.61%)
326 Vulcan Forged pyr $9.26 ethereum... 4.28% -1 -11.56% -29 15.32% 16 30.61% 19 112 442 0 $-1.30(-12.31%) (14.04%)
327 MATH math $1.22 arbitrum-one... 1.67% -3 -5.43% -18 -0.81% -12 -18.12% -72 -54 -91 -190 $-1.85(-60.26%) (151.61%)
328 Hathor htr $0.79 3.13% 6 18.62% 31 27.69% 39 -2.03% -37 -56 -31 203 $-1.03(-56.67%) (130.79%)
329 Tranchess chess $4.61 Binance Smart... 68.86% 161 61.75% 155 61.75% 154 38.86% 150 223 366 0 $-0.79(-14.59%) (17.09%)
330 Kin kin $0.00 Solana -5.08% -13 17.11% 23 14.9% 26 22.99% 17 -120 5 0 $0.00(-91.51%) (1078.12%)
331 CRYPTO20 c20 $5.10 ethereum... 2.0% -3 4.08% -1 6.25% 6 19.44% 5 -21 -28 -107 $-1.09(-17.63%) (21.4%)
332 Request req $0.22 ethereum... 0.1% -6 4.42% 0 12.21% 18 4.77% -27 -79 124 -81 $-0.84(-79.34%) (384.05%)
333 Kyber Network Crystal knc $1.63 binance-smart... 0.62% -2 -3.55% -13 -7.39% -32 2.52% -29 -92 -98 0 $-0.84(-33.92%) (51.33%)
334 Sentinel dvpn $0.03 Ethereum... 0.02% -1 1.85% 2 -10.19% -22 -30.5% -81 43 25 0 $-0.02(-38.47%) (62.53%)
335 Travala.com ava $3.10 binancecoin -8.01% -5 4.73% 4 2.65% -1 0.65% -34 -42 -53 -95 $-3.15(-50.43%) (101.73%)
336 Augur rep $23.90 Ethereum 2.44% 6 -0.17% -9 -7.97% -15 7.13% -8 -77 -137 -225 $-82.28(-77.49%) (344.27%)
337 KeeperDAO rook $240.32 harmony-shard... -1.95% -10 45.35% 78 86.51% 114 71.39% 71 50 -21 0 $-567.52(-70.25%) (236.15%)
338 KardiaChain kai $0.06 Ethereum... 22.08% 53 18.92% 37 20.92% 45 26.84% 24 -23 -100 -137 $-0.10(-63.82%) (176.42%)
339 Artery artr $1.33 0.0% 0 -2.92% -18 -5.0% -21 -6.99% -27 2 0 0 $-0.14(-9.41%) (10.39%)
340 Wilder World wild $2.20 Ethereum... -8.71% -19 30.18% 49 26.44% 38 62.96% 54 100 147 0 $-0.60(-21.47%) (27.34%)
341 Linear lina $0.05 harmony-shard... -1.41% -4 -10.77% -24 2.52% -1 29.65% 24 -60 -36 89 $-0.15(-73.38%) (275.65%)
342 strike strk $53.61 ethereum... 2.04% 4 -1.25% -7 -10.14% -32 5.03% 461 452 426 0 $-25.34(-32.1%) (47.27%)
343 Privateum pvm $2.00 binance-smart... 1.52% 2 -12.28% -32 14.29% 20 0.5% -34 143 46 0 $-0.31(-13.42%) (15.5%)
344 Aave [OLD] lend $3.07 Ethereum -3.46% -15 0.66% -10 -2.54% -15 -0.32% -42 -100 -130 -242 $-3.18(-50.88%) (103.59%)
345 AXIA Coin axc $1.50 Ethereum... -1.96% -2 19.05% 26 20.0% 26 20.0% 4 449 0 0 $-0.07(-4.46%) (4.67%)
346 Syntropy noia $0.33 ethereum... 1.28% 4 -2.11% -15 -14.84% -51 -18.36% -70 -1 -56 -116 $-0.49(-59.66%) (147.89%)
347 Planet Finance aqua $1,846.72 binance-smart... -0.18% 1 -1.87% -4 38.89% 65 512.66% 296 322 302 0 $-110.55(-5.65%) (5.99%)
348 Clover Finance clv $1.23 Ethereum... 1.65% 4 -4.65% -23 -2.38% -13 0.0% -37 -87 -120 0 $-0.65(-34.69%) (53.12%)
349 DFI.money yfii $3,972.58 Ethereum... 0.38% 0 -4.63% -25 -6.61% -25 -7.42% -53 -78 -71 -240 $-4,575.88(-53.53%) (115.19%)
350 Sun Token sun $0.03 tron, Tron20 -4.29% -14 8.31% 5 2.23% -11 0.08% -34 -63 -73 181 $-49.98(-99.94%) (157553.58%)
351 Power Ledger powr $0.37 ethereum... 4.24% 2 2.98% -10 -5.49% -29 9.18% -16 -27 -30 -175 $-1.52(-80.53%) (413.61%)
352 Newscrypto Coin nwc $1.02 binance-smart... 8.05% 21 21.5% 27 19.7% 22 6.0% -32 -48 -57 -115 $-1.11(-52.08%) (108.66%)
353 DerivaDAO ddx $6.02 ethereum... 0.5% -2 4.33% -5 -2.9% -21 11.28% -16 52 -1 0 $-5.76(-48.89%) (95.67%)
354 pTokens BTC pbtc $60,400.00 binance-smart... -3.46% -14 0.96% -12 9.62% 5 34.15% 18 34 24 66 $-368,679.11(-85.92%) (610.4%)
355 Render Token rndr $1.01 polygon-pos... -7.34% -23 -6.48% -33 9.33% 5 0.0% -36 -113 -98 0 $-1.48(-59.44%) (146.54%)
356 Karura kar $8.40 -2.78% -9 1.69% 168 -2.44% 141 -17.0% 69 438 412 0 $-3.53(-29.6%) (42.04%)
357 Tokocrypto tko $2.06 Binance Smart... 3.0% 6 1.98% -12 5.64% -4 6.19% -23 -75 -105 0 $-2.38(-53.62%) (115.62%)
358 sUSD susd $1.00 Ethereum... 0.0% -4 0.0% 12 0.18% -50 -0.99% -143 -163 -178 -241 $-0.11(-9.75%) (10.8%)
359 Tether Gold xaut $1,789.53 Ethereum... 0.11% -2 1.54% -10 1.89% -13 2.45% -35 -53 -143 -260 $-224.65(-11.15%) (12.55%)
360 Star Atlas DAO polis $7.08 Solana 0.71% -1 -4.84% -27 -19.82% -70 -4.97% -54 0 0 0 $-7.55(-51.6%) (106.63%)
361 Covalent cqt $1.21 Ethereum... 5.22% 13 -8.33% -33 -6.2% -28 10.0% -6 -71 78 0 $-0.53(-30.65%) (44.2%)
362 Kyber Network Crystal Legacy kncl $1.65 Ethereum... 1.85% 3 -2.37% -22 -7.3% -32 4.43% -31 -108 -113 -294 $-4.15(-71.56%) (251.6%)
363 MX Token mx $1.51 ethereum... 1.34% 4 16.15% 14 43.81% 47 0.0% -38 18 38 -157 $-0.95(-38.57%) (62.78%)
364 ARPA Chain arpa $0.15 polygon-pos... 1.89% 5 24.32% 34 109.9% 145 113.32% 122 80 122 -99 $-0.02(-10.16%) (11.31%)
365 Mobox mbox $4.32 Binance Smart... 1.17% 3 -1.14% -19 0.47% -10 -14.79% -42 -23 56 0 $-5.46(-55.81%) (126.28%)
366 Alchemist mist $125.51 Ethereum... -2.27% -11 5.62% -3 -19.83% -66 43.97% 26 116 41 0 $-77.69(-38.23%) (61.9%)
367 LCX lcx $0.26 ethereum... 16.67% 29 104.01% 151 55.94% 61 76.33% 69 224 194 -44 $-0.02(-7.65%) (8.28%)
368 Strong strong $890.06 Ethereum... 5.65% 12 31.81% 44 30.08% 30 67.39% 50 119 90 -137 $-195.63(-18.02%) (21.98%)
369 Quickswap quick $408.75 Ethereum... -1.07% -5 -0.29% -18 -3.57% -28 0.37% -40 -144 24 0 $-1,030.57(-71.6%) (252.13%)
370 Smooth Love Potion slp $0.07 Ethereum -2.48% -4 -7.17% -32 -17.98% -63 -18.01% -84 -137 -162 106 $-0.30(-81.33%) (435.55%)
371 USDX usdx $0.98 kava 0.0% -1 -0.43% -10 1.11% -10 -0.69% -13 -15 -59 0 $-0.04(-3.62%) (3.76%)
372 Hydra hydra $18.77 -1.16% -14 -4.96% -25 -6.1% -24 -4.58% -31 -3 -57 0 $-29.00(-60.71%) (154.52%)
373 Cratos crts $0.00 Ethereum -0.42% -1 -0.17% 438 -3.16% 433 -1.2% 430 421 0 0 $0.00(-34.48%) (52.64%)
374 Gitcoin gtc $10.22 Ethereum -1.35% -3 24.94% 33 27.11% 23 23.58% -3 -30 -81 0 $-3.86(-27.4%) (37.74%)
375 DAO Maker dao $2.83 ethereum... 1.43% 0 1.43% -17 -11.84% -47 8.85% -27 -13 30 0 $-5.41(-65.67%) (191.3%)
376 Hxro hxro $0.45 Ethereum... -0.36% 1 -2.71% -19 1.17% -10 -20.56% -59 -45 -126 -216 $-0.32(-41.33%) (70.43%)
377 Tenset 10set $1.63 ethereum... -9.94% -36 -12.37% -51 -18.91% -50 -5.23% -51 -47 -110 0 $-4.28(-72.41%) (262.4%)
378 e-Radix exrd $0.13 ethereum... -4.74% -16 12.87% 4 -1.48% -24 11.04% -26 -25 -168 0 $-0.06(-31.77%) (46.55%)
379 MIMO Parallel Governance Token mimo $0.33 polygon-pos... -4.25% -19 74.73% 108 234.63% 231 303.24% 424 415 389 0 $-0.06(-15.36%) (18.15%)
380 Komodo kmd $1.11 0.0% -4 3.74% -15 4.72% -11 13.89% -23 -69 -73 -257 $-10.43(-90.38%) (939.53%)
381 Dvision Network dvi $0.59 Ethereum... 6.54% 5 6.02% -14 26.58% 18 2.55% -38 70 5 0 $-0.46(-43.86%) (78.14%)
382 StarLink starl $0.00 Ethereum... 3.8% 2 15.53% 8 9.31% -5 5.1% -38 -166 386 0 $0.00(-48.76%) (95.15%)
383 Alpaca Finance alpaca $0.90 binance-smart... -1.75% -5 -4.9% -27 3.51% -11 -14.55% -62 -128 0 0 $-7.66(-89.52%) (854.17%)
384 Phala Network pha $0.75 sora... -1.4% -5 -3.07% -22 -9.79% -41 -13.17% -70 -77 -131 -161 $-0.49(-39.63%) (65.64%)
385 Spookyswap boo $24.04 Fantom, fantom 11.5% 17 11.76% 8 -0.54% -17 23.09% 45 160 271 0 $-3.09(-11.39%) (12.85%)
386 c0x czrx $0.02 ethereum... 3.58% 7 -0.2% -18 -10.56% -28 2.59% -26 -58 -72 -250 $-0.24(-92.2%) (1182.46%)
387 Ampleforth Governance Token forth $15.48 Ethereum -2.7% -5 4.74% -7 11.53% 1 10.65% -21 -91 -150 0 $-39.96(-72.08%) (258.15%)
388 BarnBridge bond $28.42 ethereum... -3.07% -5 -5.61% -24 15.29% 13 20.37% 1 -27 -77 0 $-148.48(-83.93%) (522.45%)
389 district0x dnt $0.18 ethereum... -3.51% -8 5.18% -5 15.23% 7 7.8% -28 -71 -102 -59 $-0.25(-58.8%) (142.69%)
390 Ethernity Chain ern $11.79 Ethereum... -1.09% -5 -1.34% -21 5.55% -9 6.31% -34 -147 -88 0 $-55.29(-82.42%) (468.96%)
391 YooShi yooshi $0.00 binance-smart... 6.23% 7 20.63% 29 44.57% 49 38.28% 11 139 79 0 $0.00(-38.33%) (62.14%)
392 MCDEX mcb $55.71 binance-smart... 0.92% 2 -13.81% -40 31.92% 32 59.44% 63 78 90 35 $-9.47(-14.53%) (17.0%)
393 IRISnet iris $0.12 osmosis -2.4% -5 2.68% -10 4.42% -9 -20.04% -83 -54 -62 -248 $-0.15(-56.36%) (129.14%)
394 ApeSwap Finance banana $1.89 Binance Smart... -2.07% -4 -16.37% -50 -21.58% -56 -30.26% -95 -163 -120 0 $-8.61(-82.0%) (455.7%)
395 BitShares bts $0.05 -2.44% -6 -4.44% -29 0.4% -19 3.67% -36 -110 -122 -256 $-0.88(-94.82%) (1828.82%)
396 CoinMetro xcm $0.43 Ethereum... 14.73% 28 62.55% 99 53.41% 69 58.11% 48 101 -36 -64 $-0.24(-36.14%) (56.58%)
397 Hifi Finance mft $0.01 Ethereum 1.11% 0 1.2% -12 -29.36% -18 18.67% -11 -39 -71 -149 $-0.02(-59.21%) (145.14%)
398 Wrapped NXM wnxm $57.44 Ethereum... -2.38% -6 5.65% -3 -8.48% -34 -7.86% -59 -98 -140 -266 $-60.01(-51.09%) (104.47%)
399 Zenon znn $17.60 binance-smart... 1.21% 4 6.6% 11 -25.68% -76 89.25% 109 62 14 -117 $-6.71(-27.6%) (38.11%)
400 Solanium slim $2.48 solana, Solana -7.46% -13 15.35% 23 20.98% 15 -22.5% -73 185 227 0 $-1.93(-43.73%) (77.72%)