历史快照 - 2021-10-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Unibright ubt $2.55 Ethereum... -3.41% -11 11.35% 8 6.25% 2 -18.53% -46 -40 -10 -48 $-1.25(-32.89%) (49.02%)
202 Trust Wallet Token twt $1.10 binancecoin... 0.92% 0 -2.65% -13 8.91% 5 -1.79% -28 -9 63 0 $-0.43(-28.1%) (39.09%)
203 Pirate Chain arrr $2.01 0.0% -3 -8.64% -21 -17.28% -33 -23.28% -52 -86 -82 75 $-11.03(-84.59%) (548.98%)
204 sETH seth $3,979.24 Ethereum... -2.47% -1 3.69% -9 10.58% -24 26.87% -29 -13 -34 98 $-275.98(-6.49%) (6.94%)
205 Band Protocol band $8.81 Fantom, Ethereum 0.69% 2 1.38% -4 6.53% 4 9.03% 3 -27 -16 -130 $-12.05(-57.76%) (136.77%)
206 Tokamak Network ton $8.96 Ethereum 4.19% 12 2.05% 1 -14.83% -22 14.87% 7 -25 -42 0 $-15.73(-63.71%) (175.52%)
207 DODO dodo $1.59 Ethereum... 4.61% 9 -1.24% -9 11.97% 13 28.23% 68 -23 33 179 $-5.32(-76.98%) (334.43%)
208 Venus xvs $31.29 Binance Smart... -1.04% 1 9.41% 12 12.35% 13 19.2% 9 -31 -13 75 $-107.42(-77.44%) (343.31%)
209 Popsicle Finance ice $28.91 binance-smart... -3.7% -4 51.92% 51 47.5% 39 360.35% 219 408 333 0 $-3.79(-11.59%) (13.11%)
210 Cartesi ctsi $0.80 avalanche... -2.14% -4 16.47% 23 28.77% 31 25.4% 19 -7 24 125 $-0.92(-53.42%) (114.68%)
211 Orbs orbs $0.13 Ethereum... -0.02% -1 4.4% -1 -1.7% -14 6.17% -19 19 15 45 $-0.15(-54.55%) (120.04%)
212 Status SNT $0.09 Ethereum -0.31% 1 -2.13% -10 -8.04% -21 7.11% -14 -48 -57 -116 $-0.59(-86.84%) (660.04%)
213 Electroneum etn $0.02 0.73% 2 -6.35% -17 -3.81% -12 -10.24% -40 -19 10 -69 $-0.19(-90.64%) (968.21%)
214 Conflux cfx $0.34 -1.77% -2 -3.78% -11 -0.04% -4 -12.33% -43 -1 -17 0 $-0.70(-67.36%) (206.37%)
215 OriginTrail trac $0.93 ethereum... -5.13% -4 52.24% 62 73.09% 72 80.79% 52 132 94 -23 $-0.14(-13.16%) (15.15%)
216 Tokemak toke $58.77 ethereum... -2.83% 1 4.44% 16 17.89% 33 59.96% 97 178 0 0 $-4.39(-6.95%) (7.47%)
217 Vectorspace AI vxv $8.96 Ethereum 1.47% 2 -11.02% -24 -22.76% -43 -36.95% -76 71 127 314 $-8.55(-48.83%) (95.42%)
218 Mask Network mask $9.90 Ethereum... -1.1% 3 -2.56% -7 -5.8% -12 1.23% 1 66 161 0 $-14.91(-60.1%) (150.62%)
219 Ardor ardr $0.33 3.1% 11 -0.02% -2 -10.86% -23 2.54% -19 -15 8 -77 $-1.72(-83.93%) (522.19%)
220 Sapphire sapp $0.47 -0.79% 2 2.58% 7 17.14% 18 38.56% 24 15 0 0 $-0.04(-7.16%) (7.72%)
221 HUSD husd $0.99 sora... -0.91% 19 -0.91% 20 -0.91% 16 -0.91% -14 -65 -117 -161 $-0.06(-5.59%) (5.92%)
222 PAX Gold paxg $1,801.86 Ethereum... 0.88% 6 1.39% 3 2.23% -4 2.23% -17 -32 -80 -106 $-294.42(-14.04%) (16.34%)
223 SingularityNET agi $0.33 Ethereum, sora 7.12% 11 0.67% 3 -9.69% -21 -14.4% -47 0 -35 -53 $-0.62(-65.12%) (186.71%)
224 Civic cvc $0.48 Ethereum 1.32% 5 -1.47% -3 -9.78% -20 -9.43% -36 2 6 21 $-0.87(-64.63%) (182.71%)
225 Chia xch $153.93 -1.88% 2 -5.49% -11 -8.44% -9 -25.69% -48 -57 -53 0 $-725.46(-82.5%) (471.29%)
226 Velas vlx $0.15 binance-smart... 5.94% 6 -0.02% -3 -3.38% -12 -20.65% -57 140 75 -76 $-0.06(-29.92%) (42.69%)
227 BTC Standard Hashrate Token btcst $43.77 Binance Smart... -3.16% -4 -1.22% -5 -16.74% -38 151.99% 127 52 42 0 $-44.52(-50.43%) (101.72%)
228 Proton xpr $0.04 ethereum... -8.17% -14 -6.5% -16 63.86% 55 387.84% 281 358 337 303 $-0.05(-55.45%) (124.49%)
229 JOE joe $2.95 avalanche -4.22% -4 30.53% 42 32.29% 39 -28.92% -46 565 0 0 $-1.50(-33.71%) (50.85%)
230 Bounce auction $43.16 Ethereum... -21.28% -29 32.23% 37 67.42% 66 39.09% 18 53 92 0 $-21.86(-33.62%) (50.65%)
231 Prometeus prom $18.98 Ethereum -2.92% -5 -0.89% -3 2.32% -7 9.39% -11 -46 -52 8 $-50.50(-72.68%) (266.07%)
232 Beta Finance beta $1.92 Ethereum... -8.13% -12 -11.52% -24 -44.35% -81 0.0% 0 0 0 0 $-1,819.44(-99.89%) (94762.41%)
233 Origin Protocol ogn $0.84 Ethereum, sora -0.46% 3 -2.47% -2 -6.0% -14 -4.37% -24 -63 -74 -18 $-2.26(-73.02%) (270.62%)
234 Akash Network akt $2.65 osmosis -2.93% -3 -4.68% -5 -19.21% -34 -47.21% -64 -11 -41 192 $-4.67(-63.78%) (176.1%)
235 Pundi X [OLD] npxs $0.00 Ethereum -8.23% -11 -8.67% -19 -13.81% -27 -11.83% -40 -88 -73 -66 $-0.01(-89.94%) (894.03%)
236 StormX stmx $0.03 Ethereum -0.11% 3 4.1% 3 -9.92% -24 8.41% -11 -37 -21 18 $-0.13(-80.56%) (414.42%)
237 Mirror Protocol mir $3.29 Ethereum... 9.3% 1 6.47% -3 0.0% -10 2.49% -23 -45 -62 0 $-9.11(-73.46%) (276.78%)
238 Alchemix alcx $378.28 Ethereum -1.61% -3 0.73% 2 44.61% 48 48.18% 44 9 -20 0 $-1,648.00(-81.33%) (435.66%)
239 iExec RLC rlc $4.11 sora, Ethereum -1.91% -2 -9.87% -21 7.31% 0 17.77% -7 -67 -41 -117 $-8.85(-68.29%) (215.31%)
240 NKN nkn $0.45 Ethereum 0.48% 3 -11.56% -21 21.25% 16 33.45% 11 -44 2 44 $-0.87(-66.09%) (194.86%)
241 EDEN eden $3.39 ethereum... 13.0% 15 -2.31% -6 -1.45% -11 -35.43% -75 0 0 0 $-4.67(-57.94%) (137.76%)
242 Baby Doge Coin babydoge $0.00 binance-smart... -5.24% -9 -2.75% -6 71.39% 564 122.5% 561 552 526 0 $0.00(-69.43%) (227.16%)
243 sBTC sbtc $60,726.00 Ethereum... -2.98% -1 -0.57% -6 10.85% 1 35.46% 13 32 63 -39 $-5,869.00(-8.81%) (9.66%)
244 Hive hive $0.78 -4.61% 5 -4.62% 0 -5.46% -15 21.27% -3 18 11 -104 $-0.26(-25.19%) (33.67%)
245 Ufo Gaming ufo $0.00 Ethereum 33.29% 41 58.63% 73 62.18% 72 317.31% 255 150 344 0 $0.00(-20.86%) (26.36%)
246 Oasis Network rose $0.19 -1.99% -1 -11.03% -16 -6.6% -21 -4.4% -28 49 40 0 $-0.10(-34.61%) (52.92%)
247 SuperRare rare $1.92 ethereum... -7.25% -6 1.05% 3 42.22% 44 69.91% 71 27 0 0 $-1.17(-37.86%) (60.93%)
248 TrueFi tru $0.55 Ethereum -3.24% -2 12.12% 17 18.03% 27 9.3% -1 -30 162 0 $-0.18(-24.76%) (32.91%)
249 aelf elf $0.59 Ethereum 0.59% 3 -2.89% -3 -13.43% -27 -25.25% -67 37 50 -88 $-2.01(-77.38%) (342.0%)
250 Bifrost bfc $0.27 Ethereum, Fantom -0.49% -2 4.83% 4 -3.24% -15 -6.33% -22 -83 243 0 $-0.36(-56.78%) (131.39%)
251 PEAKDEFI peak $0.26 Ethereum... -4.83% -7 -5.72% -8 -5.09% -11 -4.49% 19 134 79 156 $-0.44(-62.33%) (165.49%)
252 Casper Network cspr $0.11 1.09% 2 -5.03% -7 -10.15% -24 1.0% -9 62 85 0 $-1.21(-91.52%) (1079.64%)
253 Ark ark $1.65 -1.79% -3 -2.37% -5 -6.78% -8 -2.37% -26 -8 -29 -99 $-8.57(-83.86%) (519.51%)
254 Orchid Protocol oxt $0.45 Ethereum -4.45% -7 2.75% 2 29.77% 22 26.64% 7 -35 -47 0 $-0.23(-33.72%) (50.88%)
255 TON Crystal ton $0.40 4.03% 5 12.21% 14 12.87% 6 9.7% -16 -27 -105 276 $-1.95(-82.81%) (481.58%)
256 Dogelon Mars elon $0.00 ethereum... 4.21% 3 82.21% 104 247.62% 247 745.18% 364 326 255 0 $0.00(-79.38%) (384.92%)
257 Radicle rad $12.47 Ethereum -1.66% -4 -3.56% -10 -15.74% -34 34.09% 20 7 107 0 $-15.13(-54.82%) (121.35%)
258 Badger DAO badger $26.21 harmony-shard... 2.42% 0 -10.79% -20 -6.33% -16 34.48% 21 -19 59 0 $-57.66(-68.75%) (219.98%)
259 Mango Markets mngo $0.26 Solana -3.3% -8 -2.53% -8 -8.85% -27 -14.56% -49 -61 0 0 $-0.20(-43.8%) (77.93%)
260 Numeraire nmr $43.42 Ethereum -0.48% -3 0.58% -3 -5.32% -17 1.35% -29 -40 -70 -182 $-46.03(-51.46%) (106.0%)
261 Orion Protocol orn $8.14 Ethereum 1.12% 2 2.78% 1 2.91% -8 -16.0% -49 -49 -22 -26 $-19.61(-70.66%) (240.88%)
262 Polkastarter pols $3.11 Ethereum... 8.74% 10 0.32% -4 48.8% 63 91.98% 102 37 81 110 $-3.36(-51.97%) (108.19%)
263 Dawn Protocol dawn $3.47 Ethereum 0.58% 1 1.76% 1 -3.07% -16 15.67% -9 -56 0 0 $-1.02(-22.72%) (29.39%)
264 Ellipsis eps $0.57 binance-smart... 0.42% 1 -5.61% -9 0.38% -6 6.47% -5 -35 -23 0 $-6.40(-91.77%) (1114.98%)
265 Adventure Gold agld $3.28 ethereum... -2.67% -10 -11.59% -23 -11.11% -34 3.14% -31 0 0 0 $-1.71(-34.2%) (51.98%)
266 Thorstarter xrune $0.42 Ethereum... 7.71% 10 109.64% 138 78.17% 99 38.72% 19 -55 182 0 $-0.10(-19.84%) (24.75%)
267 Alchemix USD alusd $0.99 Ethereum -0.57% -5 -1.04% -8 -2.02% -10 -1.04% -34 -43 -100 0 $-0.05(-4.5%) (4.72%)
268 Unizen zcx $5.68 ethereum... -2.24% -7 -7.94% -19 1.07% -16 12.25% -22 150 161 0 $-1.20(-17.44%) (21.13%)
269 SuperFarm super $0.84 polygon-pos... 5.41% 5 3.77% 1 24.2% 19 26.58% 9 -60 -26 0 $-3.38(-80.06%) (401.41%)
270 Alien Worlds tlm $0.19 Ethereum 0.67% -3 -2.37% -7 -9.16% -24 2.9% -30 -95 -136 0 $-0.55(-73.98%) (284.3%)
271 Shiden Network sdn $4.23 12.8% 14 1.93% -3 -13.5% -37 -31.55% -82 0 0 0 $-3.20(-43.09%) (75.72%)
272 Balancer bal $22.04 polygon-pos... -1.43% -6 -3.42% -11 0.64% -13 0.14% -34 -84 -90 -182 $-50.06(-69.43%) (227.14%)
273 Telos tlos $0.98 Ethereum... 0.41% -5 13.14% 11 -1.73% -18 38.66% 35 189 229 93 $-0.12(-10.66%) (11.94%)
274 Frax Share fxs $6.63 ethereum... 1.84% -3 6.59% 4 19.24% 6 39.29% 23 -6 -4 0 $-19.54(-74.67%) (294.71%)
275 AllianceBlock albt $0.75 avalanche... 2.39% 0 -2.99% -2 -3.52% -13 -20.74% -49 -10 75 131 $-0.48(-39.13%) (64.29%)
276 Syscoin sys $0.37 -0.18% -3 31.35% 43 24.4% 22 22.77% 5 37 42 -67 $-0.66(-64.29%) (180.02%)
277 Steem steem $0.63 10.32% 0 7.98% -3 0.22% -23 19.73% -14 -39 -58 -148 $-7.56(-92.31%) (1200.69%)
278 TomoChain tomo $2.59 0.39% 0 7.92% 10 13.1% 6 12.12% -7 -70 -105 -129 $-1.18(-31.3%) (45.56%)
279 FUNToken fun $0.02 Ethereum -5.36% -10 1.69% 1 -1.33% -15 -1.86% -37 -103 -67 -54 $-0.17(-88.97%) (806.82%)
280 Polkaswap pswap $0.06 ethereum... -5.44% -10 -7.36% -14 2.86% 526 3.64% 523 514 488 0 $-0.64(-91.36%) (1057.16%)
281 GMX gmx $32.92 arbitrum-one 34.26% 54 51.01% 73 33.66% 55 120.35% 118 0 0 0 $-2.30(-6.53%) (6.99%)
282 FLEX Coin flex $2.77 Ethereum... 0.73% -1 1.47% -1 0.73% -9 -0.36% -32 26 230 164 $-0.18(-6.1%) (6.5%)
283 MaidSafeCoin maid $0.48 omni 1.82% 0 -17.67% -31 -12.28% -32 3.45% -26 -62 -132 -131 $-0.79(-62.38%) (165.79%)
284 Stratis strax $2.15 Ethereum 3.86% 0 0.94% -2 -10.04% -21 -3.59% -35 -44 -67 -120 $-20.62(-90.56%) (958.84%)
285 RSK Infrastructure Framework rif $0.27 rootstock -2.41% -5 4.22% 8 6.85% -3 23.09% 10 -16 -39 -147 $-0.17(-38.39%) (62.32%)
286 Klever klv $0.04 tron, Tron20 -1.16% -4 -3.68% -7 -2.71% -16 1.51% -26 -71 -117 0 $-0.11(-73.43%) (276.34%)
287 Fodl Finance fodl $1.02 Ethereum... 0.0% 4 81.28% 126 0.0% 0 0.0% 0 0 0 0 $-0.04(-3.77%) (3.92%)
288 My Neighbor Alice alice $12.17 binance-smart... 1.33% 0 0.0% -5 -4.85% -22 4.28% -19 -83 -94 0 $-8.96(-42.41%) (73.63%)
289 API3 api3 $5.48 Ethereum... 12.07% 21 15.61% 25 37.0% 58 38.04% 43 23 -30 0 $-3.94(-41.81%) (71.85%)
290 Metal mtl $3.23 Ethereum 2.87% 4 -0.31% -4 -7.71% -25 3.19% -25 -27 -18 -52 $-10.30(-76.13%) (318.89%)
291 STP Network stpt $0.16 ethereum... -0.18% -1 3.03% 15 7.6% 18 195.07% 216 150 133 -29 $-0.06(-27.2%) (37.36%)
292 QuarkChain qkc $0.03 ethereum... 4.8% 11 0.48% 2 -16.33% -42 54.19% 54 34 -9 -90 $-0.27(-89.69%) (869.54%)
293 Alchemy Pay ach $0.06 Ethereum... -0.6% -4 -6.45% -17 -8.02% -22 -17.28% -58 -59 379 13 $-0.10(-61.56%) (160.13%)
294 FEG Token feg $0.00 harmony-shard... -7.12% -15 -21.3% -41 36.46% 51 122.78% 116 0 -81 0 $0.00(-78.14%) (357.45%)
295 Chromia chr $0.36 binance-smart... 3.79% 3 -0.61% -6 6.16% -6 15.47% -11 -59 -109 -18 $-0.21(-37.06%) (58.89%)
296 Beldex bdx $0.13 -0.44% 1 -3.86% -5 -1.7% -17 14.25% -6 21 472 235 $-0.32(-70.69%) (241.15%)
297 Wrapped Centrifuge wcfg $1.87 Ethereum... -2.6% -10 -3.11% -12 9.36% 2 83.33% 99 104 471 0 $-0.26(-12.21%) (13.9%)
298 Anyswap any $11.79 polygon-pos... 27.6% 46 11.86% 15 -2.8% -24 126.73% 115 223 217 233 $-1.03(-8.03%) (8.74%)
299 Enzyme mln $139.40 Ethereum... -0.92% -7 5.26% 3 2.58% -14 -3.06% -41 36 -18 -73 $-118.86(-46.02%) (85.26%)
300 Ampleforth ampl $1.67 harmony-shard... 19.29% 38 49.11% 87 51.82% 86 74.93% 76 20 -132 -219 $-2.16(-56.34%) (129.05%)