历史快照 - 2021-10-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $20.23 ethereum... 3.9% 2 -9.44% -9 -6.99% -6 43.37% 25 0 0 0 $-6.49(-24.29%) (32.08%)
102 Mina Protocol mina $4.21 -0.47% -3 0.48% -2 -5.39% -4 -12.66% -11 30 63 0 $-1.95(-31.66%) (46.32%)
103 KuCoin Token kcs $14.74 Ethereum 3.8% 1 14.18% 6 24.92% 14 34.0% 6 -6 -14 5 $-5.43(-26.91%) (36.82%)
104 REN ren $1.11 harmony-shard... 0.0% -3 7.77% 3 3.74% 0 21.77% 14 36 40 -49 $-0.61(-35.47%) (54.97%)
105 Telcoin tel $0.02 Ethereum... -0.33% -3 -9.27% -9 7.89% 0 9.99% -2 -25 -31 209 $-0.04(-68.07%) (213.23%)
106 Serum srm $7.94 Solana... 7.01% 5 8.47% 5 -1.73% -3 -8.0% 55 68 125 27 $-4.53(-36.33%) (57.05%)
107 Nexus Mutual nxm $152.34 Ethereum -2.28% -1 3.69% 1 11.21% 6 25.83% 7 5 -5 -42 $-9.80(-6.04%) (6.43%)
108 Decentraland mana $0.79 polygon-pos... -0.22% 0 -2.76% -5 -5.67% -6 3.15% -7 -16 -26 -16 $-0.76(-49.0%) (96.07%)
109 Basic Attention Token bat $0.70 avalanche... 1.04% 0 -2.65% -5 -7.66% -9 -0.79% -10 -20 -22 -58 $-0.83(-54.19%) (118.28%)
110 renBTC renbtc $60,577.00 sora... -1.36% -3 -0.46% -5 11.45% 1 34.77% 15 17 14 -60 $-2,745.84(-4.34%) (4.53%)
111 Horizen zen $87.53 0.97% -1 10.87% 5 9.67% 4 11.45% -6 -4 -13 15 $-59.90(-40.63%) (68.43%)
112 Secret scrt $6.60 25.24% 11 33.33% 16 35.8% 18 206.98% 90 110 229 106 $-1.22(-15.6%) (18.48%)
113 Bancor Network Token bnt $4.15 Ethereum -1.19% -1 1.22% 0 3.49% 5 11.86% -5 -12 -21 5 $-6.57(-61.27%) (158.2%)
114 Paxos Standard pax $1.00 Ethereum 0.0% -1 0.0% 0 0.0% 2 0.0% -21 -11 -30 -68 $-0.04(-4.03%) (4.19%)
115 Siacoin sc $0.02 1.36% 2 2.27% 2 -7.91% -9 14.38% 2 -16 -8 -35 $-0.07(-79.69%) (392.28%)
116 Osmosis osmo $4.48 0.45% 0 0.67% 3 -10.93% -6 -34.02% -26 28 67 0 $-3.13(-41.13%) (69.87%)
117 BitClout clout $84.92 -3.28% -3 -15.32% -11 -30.46% -24 -26.46% -28 5 -40 0 $-75.56(-47.08%) (88.98%)
118 Perpetual Protocol perp $16.01 Ethereum -2.2% -3 -7.08% -6 13.14% 5 21.2% 6 1 10 132 $-5.64(-26.05%) (35.23%)
119 GateToken gt $5.45 Ethereum 1.11% 0 25.0% 14 33.25% 18 10.77% 0 2 -2 -25 $-5.98(-52.32%) (109.73%)
120 Ontology ont $0.98 0.37% 1 1.73% 1 -4.04% 0 7.82% 0 -18 -21 -72 $-9.10(-90.29%) (929.67%)
121 Audius audio $2.05 Ethereum 3.02% 1 0.99% 1 -2.38% 0 -10.87% -17 -35 45 252 $-1.98(-49.14%) (96.61%)
122 0x zrx $1.00 avalanche... -0.99% -2 0.0% -2 -9.91% -8 0.47% -9 -13 -17 -66 $-1.50(-59.95%) (149.69%)
123 xSUSHI xsushi $12.74 Ethereum -1.77% -5 -5.98% -5 -1.47% -1 1.27% -11 -28 -27 0 $-13.51(-51.47%) (106.07%)
124 moonriver movr $395.81 moonriver 12.85% 9 66.13% 40 33.99% 22 18.6% 679 0 0 0 $-58.70(-12.91%) (14.83%)
125 Celer Network celr $0.14 Ethereum... 3.63% 3 0.51% -1 -11.29% -6 1.51% -4 89 104 127 $-0.04(-20.07%) (25.11%)
126 Mdex mdx $1.18 huobi-token... -0.84% -1 -5.6% -3 -18.62% -14 -13.87% -20 -28 -33 0 $-8.45(-87.75%) (716.01%)
127 UMA uma $12.18 sora... 0.25% 0 10.43% 5 8.17% 6 19.76% 7 -11 -18 -86 $-21.04(-63.34%) (172.76%)
128 Raydium ray $10.62 Ethereum, Solana 3.81% 3 7.71% 3 3.31% -1 -9.08% -13 34 81 0 $-5.88(-35.64%) (55.37%)
129 Ankr ankr $0.09 Binance Chain... -0.85% -3 3.42% 5 1.5% 3 6.71% 1 -11 -10 -8 $-0.10(-52.06%) (108.6%)
130 cUSDT cusdt $0.02 Ethereum 0.54% -1 -0.24% -5 0.23% -4 0.18% -14 -15 -33 32 $0.00(-1.25%) (1.27%)
131 DigiByte dgb $0.05 -2.47% -7 1.68% -4 0.24% -7 0.86% -9 -35 -31 -77 $-0.11(-67.22%) (205.04%)
132 1inch 1inch $4.02 Ethereum... -4.29% -2 24.84% 14 26.42% 11 43.06% 16 10 -2 0 $-3.43(-46.07%) (85.43%)
133 Synapse syn $4.38 avalanche... 35.6% 31 76.61% 57 26.41% 673 579.94% 670 0 0 0 $-0.50(-10.25%) (11.42%)
134 Nano nano $5.41 1.12% 0 0.19% -4 -1.81% -6 5.87% -5 -21 -20 -51 $-28.28(-83.94%) (522.8%)
135 SKALE skl $0.34 Ethereum -1.68% -3 -8.34% -9 5.75% 1 -2.87% 27 23 22 0 $-0.55(-61.92%) (162.58%)
136 LINK ln $115.97 5.06% 1 4.68% 2 -6.32% -7 1.92% -8 -26 0 0 $-59.17(-33.78%) (51.02%)
137 NuCypher nu $1.12 Ethereum... -2.61% -2 -29.11% -22 251.73% 169 272.02% 161 140 125 394 $-0.46(-29.11%) (41.07%)
138 The Sandbox sand $0.76 Ethereum... -0.32% -2 1.05% -2 -4.94% -7 0.57% -7 5 -26 73 $-0.26(-25.73%) (34.64%)
139 Wonderland time $6,721.64 avalanche 1.99% 0 -1.68% -4 -4.12% 10 85.55% 127 0 0 0 $-1,868.40(-21.75%) (27.8%)
140 WOO Network woo $1.26 binance-smart... 5.88% 2 26.57% 14 15.6% 7 127.07% 82 42 23 0 $-0.13(-9.35%) (10.32%)
141 Coin98 c98 $3.58 Solana... 2.58% -1 1.7% -1 1.42% -3 0.0% -9 -2 -9 0 $-1.76(-33.0%) (49.26%)
142 Convex Finance cvx $20.23 Ethereum... -1.51% -4 44.09% 31 62.36% 57 78.08% 69 155 249 0 $-3.62(-15.18%) (17.89%)
143 IoTeX iotx $0.07 binance-smart... 0.69% -2 -3.79% -6 -6.03% -9 18.81% -8 -15 49 34 $-0.04(-39.58%) (65.51%)
144 Gala gala $0.08 binance-smart... 0.51% -1 -3.17% -5 -15.35% -19 -26.13% -34 108 103 387 $-0.03(-26.63%) (36.29%)
145 Polymath poly $0.71 Ethereum 0.03% 0 -3.08% -4 -10.96% -10 7.06% -7 61 61 48 $-0.88(-55.43%) (124.36%)
146 Liquity USD lusd $1.00 Ethereum... 0.81% 1 0.28% -4 0.0% -6 0.0% -9 -10 -28 0 $-0.07(-6.35%) (6.78%)
147 SwissBorg chsb $0.64 Ethereum 0.0% -1 3.78% -4 -3.7% -8 -6.33% -14 -41 -46 0 $-0.88(-57.78%) (136.84%)
148 Livepeer lpt $25.16 Ethereum... -2.02% -4 16.27% 5 37.41% 25 39.31% 11 2 -3 8 $-19.49(-43.65%) (77.45%)
149 WazirX wrx $1.32 polygon-pos... 0.76% -1 2.33% -5 5.6% -1 18.92% 0 -20 -29 73 $-2.78(-67.78%) (210.34%)
150 Kadena kda $3.77 6.5% 5 72.15% 63 104.89% 83 98.42% 74 224 277 147 $-3.26(-46.37%) (86.47%)
151 Dent dent $0.01 Ethereum -2.95% -2 4.77% -3 4.16% -1 39.37% 14 -21 26 95 $-0.09(-94.02%) (1573.54%)
152 Neutrino USD usdn $0.99 Ethereum 0.43% 0 -0.45% -5 0.61% 1 -1.33% -8 -1 -26 0 $-0.04(-4.11%) (4.29%)
153 Yield Guild Games ygg $6.38 Ethereum... -4.35% -3 -4.06% -8 -6.04% -11 4.59% -10 -19 0 0 $-3.99(-38.46%) (62.49%)
154 Nervos Network ckb $0.02 -3.08% -1 18.22% 14 24.99% 23 33.34% 13 -1 -5 -51 $-0.02(-53.27%) (114.02%)
155 Function X fx $1.32 Ethereum -3.65% -4 10.0% 4 15.79% 11 70.67% 49 105 170 0 $-0.45(-25.42%) (34.09%)
156 Reserve Rights Token rsr $0.04 Ethereum 8.77% 9 10.71% 7 6.08% -1 12.2% -4 -33 -16 -77 $-0.07(-62.75%) (168.42%)
157 Golem glm $0.55 Ethereum 2.04% 0 3.21% -7 -4.87% -13 10.92% -7 -2 -19 -60 $-0.56(-50.33%) (101.32%)
158 WAX waxp $0.31 5.81% 5 10.18% 3 9.53% 0 19.43% -2 -21 20 -17 $-2.46(-88.87%) (798.22%)
159 Lisk lsk $3.72 0.27% 1 7.83% 1 8.14% -2 19.23% -2 -24 -28 -88 $-31.20(-89.35%) (838.82%)
160 Gnosis gno $357.35 Ethereum... -3.2% -6 8.85% 2 17.95% 9 32.36% 8 11 -12 -46 $-84.64(-19.15%) (23.69%)
161 Loopring lrc $0.43 Ethereum... 2.44% 0 1.25% -9 4.36% -5 3.54% -14 -30 -9 -94 $-1.98(-82.25%) (463.3%)
162 Rocket Pool rpl $32.62 Ethereum -1.24% -4 1.68% -6 -8.06% -17 -1.21% -20 40 34 -34 $-4.40(-11.89%) (13.49%)
163 Fei Protocol fei $1.01 Ethereum 1.0% -4 1.0% -14 1.0% -9 0.0% 0 -4 -28 0 $0.00(-0.17%) (0.17%)
164 Kava.io kava $5.74 Binance Chain... 0.88% -2 0.35% -9 -14.33% -23 -4.65% -24 -39 -23 -34 $-2.91(-33.67%) (50.76%)
165 Constellation dag $0.21 -3.81% -9 0.49% -7 5.1% -5 -29.01% -42 -61 -40 -30 $-0.24(-53.54%) (115.22%)
166 Fetch.ai fet $0.75 Ethereum... 4.47% 1 -1.99% -15 -3.55% -14 -10.82% -27 3 21 21 $-0.20(-21.15%) (26.82%)
167 Metahero hero $0.11 binance-smart... 6.45% 2 -29.86% -38 2.54% -8 -1.08% -21 142 179 0 $-0.07(-39.17%) (64.4%)
168 Illuvium ilv $790.26 Ethereum 1.86% -2 8.94% 2 14.8% 8 35.91% 10 18 123 0 $-70.26(-8.16%) (8.89%)
169 TitanSwap titan $4.86 Ethereum -0.41% -1 4.29% -2 0.41% -7 -17.21% -33 -43 -75 -4 $-4.26(-46.72%) (87.7%)
170 Frax frax $1.00 Fantom... -0.99% 0 0.0% 5 0.0% 17 0.0% 24 31 -9 0 $-0.03(-2.68%) (2.75%)
171 Alpha Finance alpha $1.06 binance-smart... 0.95% 2 0.0% -6 2.91% 11 10.36% 1 -17 10 191 $-1.57(-59.77%) (148.54%)
172 WINkLink win $0.00 tron, Tron20 -1.99% -1 4.47% 2 8.83% 7 34.34% 19 -27 -12 35 $0.00(-77.25%) (339.55%)
173 DigitalBits xdb $0.61 ethereum... -2.44% -1 0.37% -4 -4.39% -12 6.44% -13 148 159 226 $-0.03(-4.39%) (4.59%)
174 PLEX plex $2.17 -0.46% 0 9.05% 7 14.21% 12 29.17% 19 620 594 0 $-0.04(-1.81%) (1.84%)
175 COTI coti $0.53 ethereum... 2.7% 1 4.9% 2 -3.24% -11 -5.57% -22 73 144 68 $-0.12(-18.69%) (22.98%)
176 Oxygen oxy $2.24 Ethereum, Solana 0.45% -1 4.19% 2 1.36% -4 7.18% -12 3 -22 0 $-1.15(-33.9%) (51.28%)
177 Swipe sxp $2.31 harmony-shard... 1.32% 0 -4.55% -5 -9.41% -14 -4.15% -19 -53 56 -76 $-3.17(-57.85%) (137.27%)
178 Anchor Protocol anc $3.33 Terra, Ethereum 1.22% 10 12.12% 21 7.07% 15 11.0% 12 9 33 0 $-3.78(-53.14%) (113.39%)
179 Radio Caca raca $0.00 ethereum... 6.56% 5 20.24% 26 -2.82% -4 391.82% 263 615 0 0 $0.00(-7.43%) (8.02%)
180 Ergo erg $9.40 -1.98% -2 -10.9% -14 -13.04% -15 -40.58% -53 -60 -4 93 $-9.29(-49.71%) (98.83%)
181 Convex CRV cvxcrv $3.34 Ethereum... 17.61% 27 17.19% 25 16.38% 32 19.71% 35 76 98 0 $-1.18(-26.11%) (35.33%)
182 Bitcoin Diamond bcd $2.23 0.0% 0 -3.04% -3 -7.08% -11 24.58% 14 -30 -46 -91 $-144.95(-98.48%) (6499.99%)
183 Persistence xprt $7.73 osmosis, Cosmos 2.25% 2 4.32% 5 3.07% 5 -32.55% -29 0 2 0 $-7.82(-50.3%) (101.2%)
184 Reef Finance reef $0.03 sora... -0.76% -5 -4.06% -4 40.3% 42 46.63% 39 13 16 0 $-0.02(-41.07%) (69.7%)
185 Injective Protocol inj $12.65 Ethereum... -0.24% -2 6.48% 6 12.24% 13 29.21% 16 -19 17 113 $-9.67(-43.33%) (76.47%)
186 VeThor Token vtho $0.01 vechain 2.74% 3 4.48% 0 2.14% -1 13.39% 1 -40 -2 58 $-0.01(-59.83%) (148.92%)
187 Tribe tribe $0.90 Ethereum 4.87% 7 6.68% 5 24.79% 28 44.22% 34 13 -29 0 $-1.31(-59.24%) (145.36%)
188 Medibloc med $0.07 -2.86% -7 6.58% 6 -4.09% -5 13.38% -2 -28 -17 75 $-0.22(-74.36%) (290.02%)
189 Energy Web Token ewt $10.15 xdai -0.78% -3 -11.59% -18 -6.71% -11 11.91% -5 -48 -15 -128 $-10.39(-50.58%) (102.33%)
190 Keep Network keep $0.73 Ethereum... -0.14% -3 -23.47% -33 71.87% 70 85.72% 62 47 76 -42 $-0.79(-51.83%) (107.59%)
191 XYO Network xyo $0.03 Ethereum... 5.3% 8 1.89% -6 -13.32% -24 10.86% -10 264 262 222 $-0.01(-27.85%) (38.61%)
192 Verasity vra $0.06 ethereum... 4.0% 5 11.1% 12 6.28% 0 76.93% 53 40 162 0 $-0.02(-20.61%) (25.96%)
193 Ocean Protocol ocean $0.92 Ethereum, sora -0.47% -1 8.73% 4 5.82% 2 25.4% 10 -28 8 -111 $-0.90(-49.61%) (98.46%)
194 AscendEx Token asd $0.53 Ethereum 1.28% 2 20.46% 21 11.18% 11 21.31% 5 -14 -41 -11 $-2.59(-82.99%) (487.74%)
195 BakerySwap bake $2.05 harmony-shard... 0.49% 0 -0.49% -11 4.59% -1 17.82% 2 -46 -62 0 $-6.11(-74.86%) (297.83%)
196 Verge xvg $0.02 0.45% -3 -2.84% -13 -6.39% -15 10.49% -11 -39 -57 -89 $-0.24(-90.86%) (994.33%)
197 Bonfida fida $7.98 Solana 4.18% 7 21.46% 27 22.39% 20 25.27% 9 79 130 0 $-0.47(-5.56%) (5.89%)
198 Rari Governance Token rgt $34.56 Fantom... -6.85% -18 -11.36% -22 13.53% 13 92.32% 70 200 172 329 $-11.88(-25.58%) (34.38%)
199 Pundi X pundix $1.50 Ethereum 2.04% -1 -1.96% -12 -14.77% -31 5.63% -19 -51 -53 0 $-4.03(-72.88%) (268.72%)
200 LUKSO Token lyxe $25.62 ethereum... -2.18% -9 7.02% 0 -1.39% -10 5.87% -21 80 63 331 $-7.96(-23.7%) (31.07%)