历史快照 - 2021-10-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $60,873.00 -2.34% 0 -0.3% 0 10.77% 0 35.14% 0 0 0 0 $-5,261.00(-7.96%) (8.64%)
2 Ethereum eth $3,980.76 tomochain... -2.61% 0 3.57% 0 11.33% 0 25.83% 0 0 0 0 $-249.19(-5.89%) (6.26%)
3 Binance Coin bnb $479.32 avalanche... 1.33% 0 2.78% 0 13.71% 2 24.44% 2 1 1 4 $-195.78(-29.0%) (40.85%)
4 Tether usdt $1.00 arbitrum-one... 0.14% 0 -0.1% 1 -0.1% 0 -0.1% 0 1 -1 -1 $-0.32(-24.49%) (32.44%)
5 Cardano ada $2.16 0.47% 0 -0.92% -1 -4.42% -2 -7.69% -2 -2 0 5 $-0.80(-27.03%) (37.04%)
6 Solana sol $197.10 2.99% 0 24.98% 1 25.85% 1 30.95% 1 4 8 98 $-13.22(-6.29%) (6.71%)
7 XRP xrp $1.09 0.0% 0 -4.39% -1 -6.03% -1 9.0% -1 -1 -1 -3 $-2.31(-67.93%) (211.78%)
8 Polkadot dot $43.57 1.0% 0 4.11% 0 20.36% 0 29.98% 0 1 1 0 $-3.76(-7.95%) (8.64%)
9 USD Coin usdc $1.00 binance-smart... 0.05% 0 0.0% 0 0.0% 0 0.0% 0 -1 -2 3 $-0.04(-4.17%) (4.35%)
10 Dogecoin doge $0.24 binance-smart... 0.36% 0 2.88% 0 -0.63% 0 8.08% 0 -3 -2 39 $-0.44(-64.08%) (178.43%)
11 Terra luna $43.85 5.87% 0 19.65% 0 3.2% 0 20.9% 1 3 20 63 $-3.11(-6.62%) (7.09%)
12 Avalanche AVAX $65.66 moonriver... 6.35% 4 14.11% 5 8.71% 0 -14.4% -1 5 40 76 $-11.05(-14.4%) (16.83%)
13 Shiba Inu shib $0.00 polygon-pos... 1.64% 0 8.71% 3 5.35% 0 264.41% 37 30 21 0 $0.00(-34.19%) (51.95%)
14 Wrapped Bitcoin wbtc $60,939.00 tomochain... -2.79% -2 -0.1% -1 10.81% 6 35.32% 6 5 2 5 $-5,334.00(-8.05%) (8.75%)
15 Uniswap uni $25.67 harmony-shard... -1.91% -1 -5.1% -3 2.15% 0 18.79% 2 -4 -4 20 $-17.21(-40.14%) (67.06%)
16 Chainlink link $28.66 arbitrum-one... 1.16% 1 5.02% 2 4.6% 0 12.39% -1 0 -1 -10 $-23.19(-44.73%) (80.92%)
17 Litecoin ltc $191.17 -3.16% -2 2.54% -2 6.57% 0 15.99% 1 -2 -4 -8 $-193.50(-50.3%) (101.22%)
18 Binance USD busd $1.00 iotex... 0.18% 0 0.0% -4 0.0% -4 0.0% -5 -6 -8 12 $-0.01(-1.45%) (1.48%)
19 Bitcoin Cash bch $624.78 0.64% 0 -0.18% 0 1.66% 0 13.0% 0 -6 -7 -14 $-3,161.04(-83.5%) (505.94%)
20 Algorand algo $1.86 3.33% 0 3.33% 0 -1.06% -2 -7.0% -4 24 20 38 $-1.31(-41.37%) (70.56%)
21 Polygon matic $1.52 binance-smart... 0.0% 0 0.66% 0 12.59% 1 23.58% 2 -3 -2 91 $-0.93(-37.96%) (61.19%)
22 Cosmos atom $34.10 binance-smart... -1.25% 0 2.87% 1 -2.77% -1 -18.96% -8 8 13 1 $-10.20(-23.02%) (29.91%)
23 Stellar xlm $0.37 -0.8% 0 -5.86% -1 5.84% 1 22.09% 1 -2 -5 -6 $-0.50(-57.4%) (134.76%)
24 VeChain vet $0.13 vechain -0.55% 0 8.66% 0 10.1% 2 27.08% 3 -2 0 4 $-0.13(-49.88%) (99.51%)
25 Axie Infinity axs $132.15 harmony-shard... 9.83% 4 5.74% 1 4.49% 2 86.76% 23 15 22 0 $-4.66(-3.41%) (3.53%)
26 Internet Computer icp $45.06 -0.38% -1 -1.74% -1 -8.28% -1 -11.46% -5 -6 -6 0 $-104.10(-69.79%) (231.04%)
27 Filecoin fil $66.04 2.77% 0 -0.68% 0 -13.29% -4 -11.98% -5 -3 -2 13 $-123.54(-65.16%) (187.06%)
28 OKB okb $28.88 sora... 18.65% 5 79.6% 16 65.12% 15 67.32% 6 0 0 -7 $-12.71(-30.55%) (44.0%)
29 FTX Token ftt $62.93 Solana... 1.43% -3 11.5% 2 12.76% 2 9.01% -3 4 4 18 $-17.20(-21.47%) (27.33%)
30 Dai dai $1.00 avalanche... 0.09% -2 0.08% 0 0.0% 2 0.0% -1 -3 -8 -3 $-0.06(-5.53%) (5.85%)
31 TRON trx $0.10 -0.14% 0 1.1% -3 -2.49% -3 0.35% -6 -5 -4 -15 $-0.13(-56.81%) (131.54%)
32 Ethereum Classic etc $54.58 -2.31% -2 0.48% -3 -1.16% -3 5.27% -4 -9 -15 2 $-80.03(-59.45%) (146.63%)
33 Theta Network theta $6.69 10.4% 1 8.96% -1 -2.76% -3 16.35% -2 -8 -12 0 $-7.41(-52.55%) (110.76%)
34 Fantom ftm $2.62 binance-smart... 17.49% 4 21.86% 2 20.74% 0 106.3% 18 54 82 86 $-0.42(-13.82%) (16.03%)
35 cETH ceth $79.77 Ethereum -1.93% -3 3.45% -2 11.19% 1 25.74% -5 -4 1 9 $-5.11(-6.02%) (6.41%)
36 Tezos xtz $6.71 0.15% -1 -2.89% -2 -12.17% -3 5.84% -4 9 9 -18 $-2.11(-23.92%) (31.45%)
37 Hedera Hashgraph hbar $0.38 -1.22% 0 1.31% -2 1.9% -2 -1.93% 10 21 19 32 $-0.13(-25.18%) (33.66%)
38 Lido Staked Ether steth $3,970.26 Ethereum -1.52% -2 4.02% -1 11.55% 1 26.63% 6 9 26 0 $-229.57(-5.47%) (5.78%)
39 Elrond egld $275.29 9.88% 1 13.75% 2 6.46% -2 11.68% -6 15 18 46 $-20.85(-7.04%) (7.57%)
40 Monero xmr $267.21 -1.87% 1 -0.65% -1 -3.99% -2 7.0% -1 -11 -11 -26 $-275.12(-50.73%) (102.96%)
41 Near near $9.11 -5.5% -2 15.9% 5 13.87% 8 -1.3% 1 24 44 0 $-3.19(-25.93%) (35.02%)
42 Crypto.com Coin cro $0.19 Ethereum... -1.28% 0 -2.2% -2 -3.04% -2 9.34% -1 0 -5 -27 $-0.07(-27.84%) (38.58%)
43 PancakeSwap cake $19.82 harmony-shard... -0.95% 1 0.25% -1 0.76% 1 -1.64% -6 -11 -5 185 $-22.64(-53.33%) (114.25%)
44 EOS eos $4.62 EOS -1.7% 1 1.09% -1 -6.85% -3 5.24% -1 -9 -12 -31 $-16.65(-78.28%) (360.42%)
45 The Graph grt $0.90 harmony-shard... -5.69% -2 12.59% 5 21.78% 5 22.37% 6 -8 13 0 $-1.44(-61.61%) (160.46%)
46 Flow flow $13.66 -6.76% 0 -15.94% -8 -30.2% 43 -25.72% 46 38 29 0 $-25.58(-65.19%) (187.29%)
47 Aave aave $310.57 avalanche... -1.47% 0 1.64% 1 1.34% -1 0.18% -2 -13 -17 -4 $-320.69(-50.8%) (103.26%)
48 Klaytn klay $1.62 klay-token -1.22% 0 1.89% 1 -14.74% -6 36.13% 7 -9 -6 0 $-1.43(-46.97%) (88.58%)
49 cDAI cdai $0.02 Ethereum 0.2% 0 -0.31% -2 0.08% 11 0.05% -3 -11 -23 -29 $0.00(-7.55%) (8.17%)
50 Quant qnt $288.65 Ethereum 0.11% 0 -6.24% -5 -3.65% -3 -14.45% -12 5 26 22 $-106.15(-26.89%) (36.77%)
51 IOTA miota $1.35 5.47% 2 4.65% 3 -2.17% -3 -2.88% -2 -1 0 -22 $-3.90(-74.28%) (288.8%)
52 eCash xec $0.00 arbitrum-one -1.13% -1 -7.73% -1 -14.06% -7 -18.19% -12 742 716 0 $0.00(-42.34%) (73.42%)
53 cUSDC cusdc $0.02 Ethereum 0.19% -1 -0.28% -1 0.2% 3 0.2% -17 -17 -30 13 $-0.01(-37.21%) (59.25%)
54 Kusama ksm $375.09 1.11% 0 10.03% 3 6.26% 0 4.58% -1 2 1 3 $-221.07(-37.08%) (58.94%)
55 Bitcoin SV bsv $170.74 -0.17% 0 -0.65% 0 -4.61% -2 15.95% 2 -7 -11 -44 $-264.44(-60.77%) (154.88%)
56 LEO Token leo $3.42 Ethereum, sora 6.54% 2 17.53% 3 20.85% 3 13.25% 0 -4 -17 -32 $-0.37(-9.71%) (10.76%)
57 NEO neo $44.42 -1.9% -1 0.07% -1 -7.71% -5 0.95% -3 -16 -8 -35 $-153.96(-77.61%) (346.6%)
58 Olympus ohm $980.72 Ethereum 5.76% 2 11.86% 4 1.85% 4 49.6% 29 115 64 0 $-434.54(-30.7%) (44.31%)
59 Bitcoin Cash ABC bcha $157.01 -2.45% -2 -17.92% -6 -18.39% -8 -34.97% -24 19 56 0 $-180.79(-53.52%) (115.15%)
60 THORChain rune $10.83 Binance Chain... 18.1% 5 34.2% 11 34.37% 8 19.4% 0 -7 21 26 $-9.41(-46.49%) (86.87%)
61 Harmony one $0.27 12.31% 2 23.63% 7 24.95% 4 69.66% 13 32 30 124 $-0.08(-22.43%) (28.91%)
62 Waves waves $27.94 Ethereum -0.32% -3 -4.71% -4 -2.58% -7 11.14% -3 -3 0 -9 $-11.11(-28.45%) (39.76%)
63 TerraUSD ust $1.00 sora, Ethereum 0.0% -2 0.0% -3 0.0% -5 0.0% -5 -1 -13 0 $-0.04(-3.77%) (3.92%)
64 Arweave ar $54.59 2.31% -2 5.37% -3 -9.93% 0 3.94% -3 23 65 20 $-10.62(-16.29%) (19.45%)
65 Huobi BTC hbtc $62,210.00 huobi-token... 0.23% -1 1.8% -2 13.16% 2 38.15% 8 6 2 0 $-4,135.00(-6.23%) (6.65%)
66 BitTorrent btt $0.00 binance-smart... -0.44% 0 0.47% -1 -10.92% -9 3.07% -4 -15 -3 -4 $-0.01(-66.39%) (197.49%)
67 Amp amp $0.05 Ethereum 0.66% 1 -2.19% -1 -1.38% -4 -0.21% -4 -18 -24 0 $-0.06(-55.46%) (124.53%)
68 Stacks stx $2.23 -2.19% -1 14.36% 4 26.7% 7 58.16% 13 9 3 5 $-0.52(-18.94%) (23.37%)
69 Maker mkr $2,526.35 Ethereum... -2.26% 0 -2.88% -2 -1.8% -3 0.96% -5 -23 -23 -33 $-3,540.48(-58.36%) (140.14%)
70 Celo celo $6.64 Celo -4.32% 0 12.54% 6 11.97% 4 -7.91% -5 93 73 0 $-0.86(-11.47%) (12.95%)
71 Helium hnt $21.48 -1.87% 1 -1.6% -1 7.62% 2 14.8% 1 -4 8 75 $-4.67(-17.86%) (21.74%)
72 Celsius Network cel $5.00 harmony-shard... -3.1% -1 -11.66% -8 -13.34% -11 -1.96% -6 -11 -31 -33 $-3.01(-37.59%) (60.23%)
73 Sushi sushi $10.73 Ethereum... -1.83% 0 -5.96% -4 -1.56% -4 0.75% -4 -13 -12 40 $-12.32(-53.46%) (114.86%)
74 Dash dash $195.61 -0.82% 1 2.47% -1 1.09% -3 5.66% -3 -17 -8 -43 $-1,297.98(-86.9%) (663.56%)
75 OMG Network omg $14.15 Ethereum -4.59% -1 0.21% -1 0.64% -3 43.51% 10 36 36 -37 $-11.47(-44.77%) (81.07%)
76 Compound comp $316.43 avalanche... 0.14% 0 -0.18% -1 -3.98% -6 -15.72% -6 -12 -28 -31 $-538.02(-62.97%) (170.03%)
77 Zcash zec $165.37 5.45% 1 30.29% 9 30.04% 9 33.85% 7 -3 -4 -45 $-714.83(-81.21%) (432.26%)
78 Magic Internet Money mim $1.00 avalanche... 0.07% -1 -0.99% 1 -0.99% 14 -0.07% 725 716 690 0 $-0.01(-0.99%) (1.0%)
79 Chiliz chz $0.33 Ethereum 2.67% 1 -1.45% -2 -1.36% -1 9.35% -3 -10 -11 52 $-0.43(-56.76%) (131.28%)
80 Huobi Token ht $10.54 Ethereum... 14.94% 6 37.24% 15 36.35% 14 -15.88% -12 -17 -20 -55 $-24.46(-69.89%) (232.08%)
81 Holo hot $0.01 sora... 0.46% -2 3.56% -1 0.18% 0 9.09% -3 -9 2 14 $-0.02(-66.16%) (195.5%)
82 Enjin Coin enj $1.84 harmony-shard... 1.66% -1 6.98% -1 7.6% 1 23.49% 4 -7 -10 -5 $-1.62(-46.76%) (87.82%)
83 Synthetix Network Token snx $9.68 Ethereum... 1.26% -1 -1.02% -5 -4.63% -7 -17.76% -16 -15 -18 -46 $-17.38(-64.22%) (179.52%)
84 Theta Fuel tfuel $0.31 5.99% 0 6.71% 1 -2.36% -4 5.07% -7 -8 -31 0 $-0.29(-48.52%) (94.26%)
85 Decred dcr $122.77 -0.68% -2 3.73% -2 -7.64% -8 1.8% -10 -19 -31 -15 $-122.33(-49.91%) (99.64%)
86 NEM xem $0.18 -0.12% -1 0.89% -2 -3.38% -4 7.03% -4 -13 -17 -60 $-1.69(-90.6%) (963.31%)
87 ECOMI omi $0.01 gochain 14.56% 3 -3.26% -5 -10.91% -8 24.74% 1 46 16 0 $-0.01(-45.77%) (84.39%)
88 ICON icx $2.09 1.95% 0 4.5% 0 -3.24% -1 22.22% 8 17 25 -24 $-11.07(-84.12%) (529.88%)
89 Qtum qtum $12.83 -3.61% -2 0.0% 0 -11.46% -5 16.96% 6 -6 6 -30 $-87.39(-87.2%) (681.17%)
90 SafeMoon safemoon $0.00 binance-smart... 2.21% 2 22.87% 12 33.53% 18 51.97% 17 0 -31 0 $0.00(-78.35%) (361.97%)
91 NEXO nexo $2.33 sora... 3.56% 3 31.64% 19 30.9% 16 53.29% 20 3 -5 14 $-1.59(-40.62%) (68.41%)
92 XDC Network xdc $0.11 Ethereum -2.7% -1 -5.02% -5 -13.12% -7 -14.68% -13 -22 -12 0 $-0.07(-40.63%) (68.44%)
93 Curve DAO Token crv $3.33 arbitrum-one... 15.22% 7 14.43% 6 15.22% 6 19.78% 4 21 15 74 $-7.77(-70.0%) (233.28%)
94 Zilliqa zil $0.10 binance-smart... 7.23% 3 4.13% 0 -0.83% -3 8.8% 0 -13 -6 -31 $-0.13(-56.86%) (131.79%)
95 TrueUSD tusd $1.00 Ethereum... 0.0% -2 0.0% -5 0.0% -5 0.0% -12 -16 -25 -43 $-0.07(-6.6%) (7.06%)
96 Spell Token spell $0.02 ethereum... -6.05% -7 -2.3% -5 9.87% 13 336.49% 141 438 488 0 $-0.01(-31.13%) (45.21%)
97 yearn.finance yfi $34,680.00 arbitrum-one... 0.43% -2 -1.58% -4 2.21% -1 10.4% 1 -15 -19 -55 $-47,390.76(-57.74%) (136.65%)
98 Bitcoin Gold btg $68.44 -0.61% -2 -0.8% -1 0.37% -1 17.9% 4 -7 -8 -22 $-387.81(-85.0%) (566.64%)
99 Ravencoin rvn $0.12 10.39% 6 10.83% 2 6.48% 2 13.73% 1 -14 11 1 $-0.11(-48.23%) (93.16%)
100 IOST iost $0.05 1.03% -2 -2.62% -2 -13.04% -12 -23.67% -20 8 6 -2 $-0.08(-60.54%) (153.41%)