历史快照 - 2021-10-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 time new bank tnb $0.00 Ethereum... -2.46% 2 -1.6% -2 7.56% -7 -12.83% -30 -64 -87 -357 $-0.33(-99.19%) (12265.82%)
702 blocknet block $1.08 -7.16% 2 -2.64% 1 -2.95% -10 -8.97% -24 -49 -91 -383 $-58.58(-98.19%) (5421.23%)
703 pluton plu $4.70 ethereum... 2.46% 7 -2.38% 2 -9.0% -15 -4.0% -20 -38 -88 -342 $-28.06(-85.65%) (597.04%)
704 revain r $0.02 Ethereum... -4.13% 3 -6.32% -2 1.79% -9 -6.54% -24 -11 -38 -336 $-3.83(-99.54%) (21647.93%)
705 tierion tnt $0.02 ethereum... 0.0% 4 16.99% 17 4.77% -8 -36.33% -33 -18 -64 -304 $-0.36(-94.7%) (1787.62%)
706 Plant vs Undead Token pvu $0.62 binance-smart... -37.91% -13 -66.64% -60 -80.9% -123 -83.04% -129 -231 0 0 $-23.43(-97.41%) (3766.89%)
707 gulden nlg $0.02 -8.05% -1 -8.85% -6 -8.7% -16 -3.85% -20 -66 -105 -310 $-0.51(-97.12%) (3366.31%)
708 aventus avt $0.98 ethereum... 0.51% 7 9.68% 1 31.36% 4 152.06% 13 -4 -31 -271 $-6.06(-86.05%) (616.89%)
709 achain act $0.01 4.18% 4 18.62% 4 8.12% -5 -10.6% -28 -53 -73 -366 $-1.47(-99.36%) (15585.01%)
710 fedoracoin tips $0.00 -1.28% 2 -14.19% -10 9.37% -3 15.66% -15 -47 -82 -236 $0.00(-91.93%) (1139.8%)
711 egretia egt $0.00 ethereum... -1.7% 0 3.88% -4 7.61% -9 -15.18% -32 -71 -61 -319 $-0.09(-97.71%) (4263.23%)
712 advanced technology coin arc $0.27 25904.26% 105 89.94% 11 3035.79% 88 2298.03% 80 81 39 -192 $-6.17(-95.85%) (2307.26%)
713 putincoin put $0.00 -18.98% -11 -23.68% -21 -13.34% -13 -13.74% -29 -56 -108 -258 $-0.04(-99.16%) (11868.86%)
714 xmax xmx $0.00 Ethereum... -2.11% 0 5.06% -3 -5.42% -16 -34.73% -47 -71 -77 -387 $-0.01(-95.51%) (2129.55%)
715 nervenetwork nvt $0.03 -46.72% -21 4.5% -3 -9.82% -16 -19.48% -27 -47 -99 -184 $-0.31(-91.53%) (1080.03%)
716 cybermiles cmt $0.01 Ethereum... -2.38% 1 5.64% 0 -0.59% -7 -19.11% -30 -66 -92 -375 $-0.58(-98.49%) (6513.84%)
717 tenx pay $0.06 ethereum... -2.63% 3 -5.52% -7 -0.21% -7 15.71% -18 -46 -72 -372 $-5.16(-98.87%) (8773.99%)
718 hakka.finance hakka $0.02 Ethereum... -5.97% 1 17.3% 6 40.07% 1 35.25% -14 -30 -66 -320 $-0.77(-97.07%) (3314.08%)
719 enigma eng $0.08 ethereum... 0.4% 7 5.86% -5 53.95% 22 -23.25% -28 -44 -80 -564 $-8.11(-99.0%) (9948.73%)
720 bitcny bitcny $0.16 bitshares -2.34% 2 1.06% -3 -0.71% -9 4.38% -24 -35 -85 -372 $-0.03(-17.09%) (20.62%)
721 wagerr wgr $0.03 binance-smart... -1.59% 0 -11.51% -13 -9.82% -15 -10.77% -28 -47 -95 -400 $-0.90(-96.74%) (2971.38%)
722 LGO Token lgo $0.02 ethereum... 0.0% 0 -40.79% -4 -63.53% -23 -93.93% -156 -328 -290 -352 $-0.80(-97.95%) (4773.85%)
722 coin(o) cno $0.18 Ethereum... -2.71% 3 -0.79% -3 -18.83% -14 -6.62% -25 -52 -145 0 $-0.34(-65.35%) (188.57%)
723 Sentinel [OLD] dvpn $0.00 ethereum... -39.37% -24 -87.19% -126 -85.21% -120 -91.19% -171 -144 -257 -346 $-0.10(-96.99%) (3220.76%)
724 feathercoin ftc $0.03 -5.75% 0 1.74% -3 3.25% -11 20.96% -23 -42 -73 -281 $-0.61(-96.03%) (2416.08%)
725 iot chain itc $0.09 ethereum... -5.4% -2 -6.0% -10 69.14% 4 9.79% -25 -47 -67 -396 $-8.42(-98.95%) (9391.22%)
726 starname iov $0.05 osmosis -2.52% 1 -4.96% -6 -25.56% -30 -53.45% -64 -90 -86 -342 $-0.14(-75.47%) (307.66%)
727 veriblock vbk $0.01 -16.74% -11 17.09% 0 15.67% -10 19.55% -24 -13 -56 -310 $-0.09(-90.7%) (974.69%)
728 unlimitedip uip $0.00 ethereum... -0.33% 1 -8.73% -10 2.11% -14 -23.82% -38 -66 -98 -332 $-0.13(-96.4%) (2678.22%)
729 spendcoin spnd $0.01 Ethereum... -38.89% -24 -48.94% -36 -32.95% -36 -19.02% -35 -125 -154 -320 $-1.89(-99.68%) (30883.5%)
730 deeponion onion $0.25 -9.01% -2 2.23% -4 0.71% -15 45.56% -18 -39 -83 -292 $-19.95(-98.74%) (7837.59%)
731 goldcoin glc $0.13 -6.78% -1 -2.66% -6 9.45% -13 11.78% -26 -47 -85 -200 $-0.54(-81.15%) (430.37%)
732 mooncoin moon $0.00 -4.56% -1 3.76% -4 -3.55% -16 5.13% -30 -55 -69 -293 $0.00(-97.84%) (4518.97%)
733 suncontract snc $0.03 Ethereum... -5.58% -1 4.22% 2 3.75% -10 4.45% -22 -37 -66 -340 $-0.63(-94.85%) (1841.09%)
734 yoyow yoyow $0.02 Ethereum... -1.9% 0 -0.17% 0 2.98% -9 28.31% -12 -34 -41 -276 $-0.57(-96.07%) (2446.48%)
735 blackcoin blk $0.06 -7.06% 0 -12.38% -5 -14.14% -13 -10.19% -25 -33 -62 -345 $-1.09(-94.55%) (1733.88%)
736 trueflip tfl $0.57 Ethereum... 19.39% 9 19.51% 6 -7.07% -12 80.59% -2 -5 -44 -292 $-454.90(-99.88%) (79916.27%)
737 bitcore btx $0.20 0.78% 1 1.03% 2 -0.74% -9 1.89% -19 -48 -115 -350 $-38.64(-99.48%) (19146.62%)
738 dos network dos $0.03 Ethereum... -2.93% -2 -3.49% -1 -4.14% -12 -20.27% -30 -46 -81 -420 $-0.36(-92.56%) (1244.53%)
739 cube auto $0.00 Ethereum... -2.21% 0 -1.89% 1 -1.0% -9 1.38% -24 -45 -75 -314 $-0.02(-97.28%) (3574.25%)
740 auroracoin aur $0.18 -5.92% -3 -10.22% -4 -1.02% -9 4.84% -23 -41 -79 0 $-2.14(-92.14%) (1172.76%)
741 wings wings $0.04 ethereum... -12.0% 0 -12.31% -9 -9.98% -14 3.82% -22 -60 -76 -428 $-2.04(-98.15%) (5312.57%)
742 potcoin pot $0.02 7.32% 5 -18.77% -11 42.49% -5 4.95% -22 -36 -74 -290 $-0.42(-96.55%) (2795.64%)
743 primecoin xpm $0.13 -5.2% 0 1.15% 1 14.8% -8 19.41% -15 -33 -67 -278 $-3.84(-96.75%) (2980.31%)
744 dimecoin dime $0.00 -7.7% -2 49.66% 10 107.07% 3 100.43% -3 -33 -50 -332 $0.00(-97.89%) (4650.28%)
745 daostack gen $0.07 Ethereum... -10.22% -5 -6.48% -4 -0.5% -11 14.63% -19 -36 -83 -375 $-0.51(-88.48%) (768.2%)
746 emercoin emc $0.07 0.05% 0 0.59% -1 -3.92% -13 2.29% -23 -39 -63 -306 $-9.32(-99.29%) (13962.75%)
747 pinkcoin pink $0.01 -5.77% -3 -6.62% -4 -9.4% -15 12.7% -20 -39 -66 -284 $-0.11(-93.92%) (1544.41%)
748 cloakcoin cloak $0.53 -2.32% 0 -25.78% -10 -34.51% -27 -20.24% -34 -62 -49 -278 $-30.75(-98.31%) (5821.07%)
749 u network uuu $0.00 Ethereum... -1.43% 0 6.08% -3 2.78% -13 -24.51% -36 -54 -75 -346 $-0.01(-95.81%) (2287.09%)
750 litex lxt $0.00 Ethereum... 2.11% 1 16.11% 1 9.83% -12 -8.36% -25 -49 -62 -321 $-0.04(-95.76%) (2259.88%)
751 dmm: governance dmg $0.05 Ethereum... 2.07% 2 3.01% -3 5.65% -12 12.01% -18 -35 -73 -436 $-1.59(-97.02%) (3260.9%)
752 omni omni $3.70 -2.15% 3 18.48% 4 15.34% -6 21.86% -17 -33 -73 -329 $-112.23(-96.81%) (3035.52%)
753 curecoin cure $0.09 -10.52% -1 -6.21% -4 12.68% -8 1.58% -21 -23 -50 -318 $-1.20(-93.22%) (1375.11%)
754 okcash ok $0.03 -5.72% 2 -5.26% -2 -3.72% -14 12.86% -16 -36 -74 -306 $-0.74(-96.57%) (2819.48%)
755 vericoin vrc $0.06 4.3% -1 18.36% 2 19.06% -7 45.53% -10 -33 -59 -301 $-3.36(-98.13%) (5246.81%)
756 ubex ubex $0.00 ethereum... 4.82% 5 21.27% 11 114.06% 17 55.8% -5 -12 -47 -290 $-0.02(-96.55%) (2797.62%)
757 bitcoin plus xbc $12.79 -5.64% 0 -9.77% -10 21.84% -8 10.15% -20 -54 -72 -278 $-182.73(-93.46%) (1429.21%)
758 origo ogo $0.01 ethereum... -2.03% 0 6.15% -3 1.9% -14 -18.03% -29 -37 -40 -322 $-0.21(-94.08%) (1590.44%)
759 Ion ion $0.05 100.01% 20 0.0% 0 -88.86% -94 132.22% 5 -27 -40 -229 $-6.50(-99.2%) (12350.92%)
760 smileycoin smly $0.00 -5.72% 6 -6.11% 3 -8.31% -10 4.99% -16 -22 -49 -277 $0.00(-91.75%) (1111.39%)
761 xaurum xaur $0.03 Ethereum... 25.75% 11 8.71% -3 -10.96% -18 1.89% -22 -33 -54 -345 $-0.26(-90.5%) (952.83%)
762 quark qrk $0.01 15.6% 6 -22.46% -12 -18.79% -20 -19.38% -32 -42 -87 -313 $-0.10(-93.92%) (1544.65%)
763 the champcoin tcc $0.01 33.02% 10 40.49% 8 32.01% -9 -11.34% -32 -36 -29 -282 $-0.18(-94.32%) (1660.29%)
764 patientory ptoy $0.02 Ethereum... -2.67% -1 3.12% -2 15.84% -11 15.74% -21 -28 -58 -284 $-0.68(-97.0%) (3232.82%)
765 humaniq hmq $0.01 Ethereum... -0.98% -1 7.79% 0 23.26% -9 52.46% -10 -24 -65 -303 $-0.65(-98.58%) (6918.34%)
766 sphere sphr $0.14 -6.0% -7 -21.51% -13 2.18% -15 -11.71% -30 -51 -82 -263 $-10.04(-98.62%) (7146.91%)
767 memetic / pepecoin meme $0.04 -5.37% -5 3.44% -3 8.32% -15 17.91% -20 -42 -85 -275 $-1.25(-96.74%) (2964.47%)
768 monetaryunit mue $0.01 4.96% -8 2.28% -9 16.36% -9 44.51% -11 -35 -56 -307 $-0.49(-98.6%) (7061.47%)
769 zeitcoin zeit $0.00 0.0% 0 0.0% 0 11.64% -8 5.66% -23 -35 -65 0 $0.00(-94.11%) (1599.23%)
770 crown crw $0.05 -12.45% -3 -3.88% -1 7.56% -12 -6.21% -28 -41 -79 -329 $-4.54(-98.83%) (8429.79%)
771 nolimitcoin nlc2 $0.00 binance-smart... -10.29% -6 -11.32% -11 10.48% -11 6.76% -21 -47 -63 -321 $-0.50(-99.3%) (14169.92%)
772 zclassic zcl $0.15 -49.54% -22 -12.93% -6 -5.49% -17 15.84% -19 -49 -71 -330 $-230.80(-99.93%) (151267.62%)
773 robotina rox $0.01 Ethereum... 6.43% 2 -18.51% -12 44.04% -6 91.59% 0 -2 -44 -345 $-0.09(-94.15%) (1610.57%)
774 bitcoin rhodium xrc $1.11 -4.86% -3 39.45% 5 104.14% 4 59.81% -5 -27 -77 -385 $-32.69(-96.7%) (2934.64%)
775 karbo krb $0.15 -3.42% -5 -9.51% -7 -4.39% -18 -5.72% -27 -40 -59 -289 $-1.32(-89.94%) (893.98%)
776 primas pst $0.03 ethereum... -3.68% -2 27.56% 0 29.75% -10 22.49% -18 -34 -63 -309 $-1.10(-97.77%) (4375.74%)
777 mercury mer $0.01 -0.93% 0 -3.31% -7 -7.43% -15 30.52% -18 -38 -53 -295 $-0.50(-97.58%) (4023.87%)
778 bata bta $0.23 667.22% 35 598.8% 28 698.55% 23 919.36% 20 5 -20 -256 $-1.00(-81.39%) (437.28%)
779 delphy dpy $0.02 Ethereum... 1.41% 1 -5.4% -6 19.38% -8 -26.51% -30 -9 -37 -288 $-4.86(-99.65%) (28134.64%)
780 substratum sub $0.00 Ethereum... -6.22% -2 4.32% -3 11.81% -12 22.43% -13 -35 -63 -290 $-3.11(-99.87%) (74969.35%)
781 riecoin ric $0.02 -5.76% 0 3.35% -1 7.71% -11 32.34% -7 -30 -59 -264 $-0.55(-97.25%) (3532.18%)
782 mobilego mgo $0.01 ethereum... -2.91% 0 -17.66% -10 13.02% -10 -3.82% -21 -36 -84 -314 $-1.87(-99.34%) (15158.14%)
783 domraider drt $0.00 ethereum... -25.49% -7 -7.02% -5 -21.77% -20 -9.29% -23 -17 -57 -323 $-0.39(-99.77%) (43835.57%)
784 zrcoin zrc $0.22 -5.71% -1 -20.01% -10 -11.78% -19 -1.9% -21 -36 -61 -376 $-77.08(-99.71%) (34354.78%)
785 etherparty fuel $0.00 ethereum... 0.67% -1 11.56% -1 26.66% -9 12.89% -13 -31 -64 -296 $-0.42(-99.8%) (50309.87%)
786 omnitude ecom $0.02 Ethereum... -1.88% 0 -0.19% -3 -8.39% -17 6.5% -16 -17 -38 -260 $-0.33(-94.19%) (1619.76%)
787 terracoin trc $0.03 29.81% 3 47.45% 1 88.67% 0 85.04% -4 -28 -55 -340 $-0.41(-92.3%) (1199.34%)
788 edc blockchain edc $0.01 7.19% 0 -18.42% -7 -22.97% -24 -54.76% -48 -48 -98 -257 $-0.98(-99.08%) (10790.94%)
789 ink ink $0.00 qtum -45.8% -2 -45.75% -4 -45.79% -14 -44.65% -12 -32 -48 -314 $-0.94(-99.91%) (114557.07%)
790 zetacoin zet $0.00 -6.44% -5 -35.79% -8 -27.84% -16 -28.05% -19 0 0 0 $-0.05(-93.98%) (1559.82%)
791 adtoken adt $0.00 ethereum... -16.93% -2 80.99% 9 0.0% 0 -41.28% -29 -11 -44 -293 $-0.21(-99.68%) (30700.56%)
792 zeusshield zsc $0.00 Ethereum... -1.49% 2 10.07% 0 2.63% -7 -31.67% -16 -24 -55 -293 $-0.09(-99.73%) (36830.29%)
793 po.et poe $0.00 ethereum... -1.79% 2 2.27% 1 12.06% -4 19.87% -9 -28 -44 -412 $-0.23(-99.92%) (124486.02%)
794 sibcoin sib $0.02 -8.4% -1 -23.12% -8 -18.65% -14 -19.83% -15 -36 -58 -298 $-5.11(-99.54%) (21527.84%)
794 srcoin srcoin $0.00 ethereum... 0.0% 0 -41.52% -10 -38.23% -14 -28.56% -16 -47 -59 -309 $0.00(-98.94%) (9307.96%)
795 noblecoin nobl $0.00 0.0% 1 5.06% -8 -10.45% -13 -59.38% -39 -45 -75 0 $-0.01(-98.43%) (6254.62%)
796 hyperion hyn $0.00 Ethereum... 16.03% 3 22.65% 2 22.39% -6 22.67% -11 -35 -91 -575 $-1.07(-99.79%) (48567.47%)
797 pakcoin pak $0.01 3.29% 1 -58.36% -22 -29.68% -20 -17.43% -17 -34 -62 -304 $-0.04(-87.73%) (714.77%)
798 swing swing $0.07 -8.61% -1 -3.21% -2 13.43% -6 30.02% -10 -22 -52 0 $-27.71(-99.74%) (38008.64%)