历史快照 - 2021-10-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 polkadex pdex $18.03 Ethereum... -6.48% -12 -12.13% -31 7.19% -17 -11.62% -80 -134 -7 0 $-14.52(-44.6%) (80.51%)
602 NAOS Finance naos $1.14 Ethereum... -2.56% -6 -10.94% -28 -15.56% -60 6.36% -42 -63 49 0 $-1.61(-58.57%) (141.35%)
603 gxchain gxc $0.68 -0.83% -2 11.59% 5 15.54% -7 7.59% -45 -80 -120 -403 $-9.93(-93.59%) (1461.14%)
604 airswap ast $0.30 Ethereum... 20.67% 22 22.39% 13 22.12% 0 20.98% -25 -46 -67 -376 $-1.56(-84.03%) (526.33%)
605 sport and leisure snl $0.20 ethereum... -1.18% -2 4.03% -3 20.82% 2 38.66% -11 -74 -120 -247 $-0.02(-10.84%) (12.16%)
606 nexus nxs $0.67 -2.14% 2 0.72% -7 4.48% -25 7.14% -55 -76 -113 -315 $-13.08(-95.1%) (1940.37%)
607 Atari atri $0.05 Ethereum... -4.97% -7 -5.65% -17 -9.53% -50 -27.36% -110 -88 -234 0 $-0.60(-92.92%) (1313.21%)
608 fc barcelona fan token bar $16.52 chiliz -3.67% -6 -5.6% -16 -5.17% -36 0.92% -53 -124 -264 -87 $-39.98(-70.76%) (242.02%)
609 pivx pivx $0.72 -2.37% -2 -4.74% -12 -6.02% -35 1.73% -48 -102 -136 -396 $-12.84(-94.71%) (1790.56%)
610 PowerPool Concentrated Voting Power cvp $1.85 ethereum... -3.14% -4 -5.61% -15 -13.95% -48 64.45% 6 -45 -80 -285 $-12.50(-87.1%) (675.41%)
611 BNBPay bpay $0.01 binance-smart... -7.11% -12 -22.17% -52 -13.34% -81 1298.24% 98 181 0 0 $-0.02(-67.13%) (204.27%)
612 Chain Games chain $0.16 Ethereum... -8.86% -14 -22.54% -49 -33.58% -105 2.75% -47 -179 -96 -234 $-0.75(-82.41%) (468.41%)
613 qash qash $0.07 ethereum... -9.0% -16 -8.18% -19 -8.07% -40 10.93% -36 1 -85 -336 $-2.49(-97.27%) (3561.66%)
614 dego finance dego $8.29 binance-smart... -1.66% 1 1.97% -1 2.98% -17 10.39% -30 -122 -152 -260 $-17.48(-67.83%) (210.89%)
615 Ion ion $2,092.46 osmosis -2.46% 1 -10.56% -17 -30.31% -87 -51.8% -210 -106 -159 0 $-3,446.52(-62.22%) (164.71%)
616 Evolution Finance evn $148.95 Ethereum 0.7% 3 9.9% 5 0.7% -21 -12.28% -74 -256 -398 0 $-662.81(-81.65%) (444.99%)
617 quantstamp qsp $0.06 Ethereum... -5.05% -4 2.42% -2 -5.38% -27 34.75% -13 -44 -82 -376 $-0.72(-92.09%) (1164.81%)
618 The Doge NFT dog $0.01 ethereum... -0.85% 2 -19.44% -35 -24.22% -70 13.14% -30 0 0 0 $-0.03(-72.03%) (257.46%)
619 auto auto $1,226.97 polygon-pos... -9.44% -8 -0.24% -5 25.24% -2 20.91% -22 -81 -99 0 $-12,503.67(-91.06%) (1019.07%)
620 rubic rbc $0.40 polygon-pos... 0.47% 1 -1.98% -8 72.82% 26 93.53% 12 24 -18 -131 $-0.30(-43.18%) (75.99%)
621 usdk usdk $1.01 ethereum... 1.0% 2 1.0% -5 1.0% -20 0.0% -45 -41 -147 -432 $-0.02(-2.28%) (2.34%)
622 mStable USD musd $1.00 -2.46% 6 -0.46% -2 -0.44% 12 8.94% -9 -48 -164 -445 $-0.08(-7.23%) (7.8%)
623 VEED veed $0.01 vechain -6.92% -9 -9.71% -19 -9.4% -37 -13.87% -77 -82 -120 0 $-0.01(-43.54%) (77.1%)
624 Saber sbr $0.16 -1.09% 1 -15.34% -19 -6.45% -15 -59.1% -169 -31 141 0 $-0.66(-80.72%) (418.61%)
625 Cope cope $2.15 Solana, solana -7.33% -7 54.83% 28 19.8% -9 26.71% -23 -182 -41 0 $-6.20(-74.24%) (288.19%)
626 bosagora boa $0.14 ethereum... -1.0% 1 -33.38% -65 32.8% 0 30.93% -16 -77 -120 -420 $-0.40(-74.51%) (292.32%)
627 DexTools dext $0.38 ethereum... -3.75% -3 -1.09% -9 -12.85% -39 -25.81% -97 -224 -98 -257 $-0.53(-58.25%) (139.54%)
628 Lattice Token ltx $1.28 Ethereum... 3.23% 1 2.4% -6 -7.91% -34 -42.34% -156 -84 -147 0 $-1.40(-52.24%) (109.38%)
629 cargox cxo $0.23 Ethereum... 1.74% 1 -1.81% -5 -17.91% -44 -15.08% -65 -123 -172 -181 $-0.21(-47.32%) (89.84%)
630 aidos kuneen adk $1.56 -8.24% -8 -38.1% -74 -23.15% -54 239.76% 34 -4 -105 -109 $-17.32(-91.74%) (1110.06%)
631 Biconomy Exchange Token bit $0.00 binance-smart... 31.54% 14 55.0% 26 166.45% 44 72.98% -5 0 0 0 $0.00(-65.54%) (190.17%)
632 terrakrw krt $0.00 -0.66% -1 1.4% -3 2.13% -20 -1.3% -43 -70 -181 -526 $0.00(-10.02%) (11.14%)
633 Waves Ducks egg $1,302.39 waves... -2.37% -205 -8.92% -240 -14.78% -257 -11.0% -280 -182 0 0 $-2,387.56(-64.7%) (183.32%)
634 Vesper Finance vsp $6.86 Fantom... -1.44% -2 -11.14% -15 3.16% -20 -6.86% -44 -74 -116 0 $-68.76(-90.93%) (1002.34%)
635 troy troy $0.02 Binance Chain... 1.76% 0 5.77% -1 3.82% -20 70.01% 2 -23 -54 -280 $-0.01(-38.34%) (62.18%)
636 moviebloc mbl $0.01 Ethereum, ONT... -2.14% -3 -1.82% -8 -22.46% -28 17.54% -25 -60 -105 -277 $-0.03(-72.35%) (261.72%)
637 pnetwork pnt $1.07 binance-smart... -1.83% -3 0.0% -7 7.46% -18 14.0% -28 -83 -97 -352 $-1.91(-64.11%) (178.6%)
638 Luffy Inu luffy $0.00 Ethereum 26.94% 11 38.27% 22 -9.65% -27 399.67% 164 154 0 0 $0.00(-67.45%) (207.22%)
639 earthcoin eac $0.00 -1.61% -3 2.53% -4 -5.81% -26 -3.95% -43 -84 -107 -172 $-0.01(-73.08%) (271.48%)
640 cindicator cnd $0.02 ethereum... 7.03% 0 7.26% -2 18.6% -1 33.46% -19 -59 -93 -395 $-0.29(-94.24%) (1637.04%)
641 red pulse phoenix phx $0.01 Neo, neo 0.49% -3 8.26% -1 5.3% -18 37.5% -19 -70 -97 -231 $-0.77(-98.71%) (7624.38%)
642 grin grin $0.39 -1.15% -5 0.82% -5 -2.15% -24 22.64% -22 -35 -83 -377 $-24.70(-98.46%) (6411.18%)
643 #metahash mhc $0.01 0.84% -4 15.31% 4 15.17% -13 -8.83% -44 -96 -157 -315 $-0.09(-88.44%) (764.77%)
644 blockv vee $0.01 polygon-pos... 4.22% -3 -4.57% -8 8.13% -13 -3.03% -44 -41 -168 -271 $-390,448.45(-100.0%) (4014770423.4%)
645 vertcoin vtc $0.52 3.83% -3 -0.18% -6 2.77% -20 4.91% -31 -100 -138 -367 $-9.28(-94.74%) (1801.37%)
646 radium rads $7.03 5.8% -2 5.61% 0 4.84% -14 25.37% -22 -55 -58 -225 $-11.13(-61.27%) (158.22%)
647 belt finance belt $7.03 binance-smart... 5.68% -1 -0.48% -6 -6.89% -25 -6.44% -41 -217 -200 0 $-136.64(-95.11%) (1943.32%)
648 waltonchain wtc $1.02 Ethereum... 3.83% -1 5.06% 0 -2.9% -20 25.34% -21 -61 -80 -343 $-40.13(-97.53%) (3953.53%)
649 navcoin nav $0.41 -1.18% -6 -16.77% -17 -4.32% -22 30.29% -19 -85 -134 -337 $-4.52(-91.74%) (1111.14%)
650 Populous ppt $0.78 Ethereum -0.6% 1 2.37% -1 -1.63% -14 -41.15% -93 -238 -284 -333 $-74.41(-98.96%) (9530.86%)
651 neblio nebl $1.48 -3.31% -3 12.4% 8 12.49% -3 53.08% -7 -69 -85 -313 $-47.77(-96.99%) (3227.04%)
652 cocos-bcx cocos $0.64 ethereum... 3.25% 1 -0.01% -1 -4.51% -14 16.98% -23 -73 -138 -355 $-1.00(-60.76%) (154.83%)
653 adshares ads $1.70 polygon-pos... 3.33% 2 10.75% 9 17.26% -2 59.02% -6 -49 -46 -201 $-0.45(-20.97%) (26.54%)
654 ultiledger ult $0.01 Ethereum... 1.95% 0 -1.82% -2 1.65% -12 -18.88% -49 -84 -175 -445 $-0.02(-61.05%) (156.71%)
655 Gyro gyro $972.85 2.05% -3 47.23% 158 0.0% 0 0.0% 0 0 0 0 $-1,288.78(-56.98%) (132.47%)
656 circuits of value coval $0.01 binance-smart... -5.69% -6 -10.06% -11 -17.08% -32 -13.38% -33 -33 -44 -281 $-0.04(-70.41%) (237.98%)
657 skycoin sky $1.26 3.53% -1 1.87% -3 -1.24% -16 29.64% -19 -91 -101 -353 $-47.97(-97.45%) (3819.68%)
658 lambda lamb $0.01 ethereum... 9.16% 2 24.65% 8 5.71% -11 10.12% -30 -131 -108 -471 $-0.25(-94.7%) (1787.72%)
659 peercoin ppc $0.96 6.79% -1 8.74% 2 14.43% -9 42.6% -17 -73 -121 -308 $-8.49(-89.85%) (885.49%)
660 HBTC Captain Token hbc $3.10 5.68% 2 0.11% -4 -6.36% -16 -71.86% -259 -443 -516 0 $-25.63(-89.21%) (827.04%)
661 GeroWallet gero $0.16 Ethereum... 13.65% 6 17.71% 4 8.61% -9 7.89% -75 -318 -76 0 $-0.77(-82.31%) (465.17%)
662 ambrosus amb $0.04 2.61% 1 11.49% 2 23.63% -5 39.34% 46 16 -7 -238 $-31.36(-99.87%) (77301.12%)
663 switcheo swth $0.01 ethereum, Neo... 0.79% -2 0.44% 0 -4.39% -18 7.27% -32 -88 -139 -413 $-0.09(-85.62%) (595.37%)
664 erc20 erc20 $0.02 ethereum... 0.04% 2 -11.48% -9 -19.68% -24 18.36% -24 -74 -112 -143 $-1.46(-98.66%) (7346.93%)
665 particl part $1.91 -1.78% 0 -24.43% -22 -33.93% -45 1.02% -31 -37 -100 -288 $-48.71(-96.22%) (2547.53%)
666 Shirtum shi $0.23 binance-smart... -10.42% -9 -24.88% -22 -16.86% -23 -49.95% -79 48 44 0 $-0.64(-73.8%) (281.75%)
667 WPP Token wpp $0.01 Ethereum... -0.9% -3 -19.36% -17 -23.23% -32 -34.17% -75 -231 -339 -146 $-0.05(-86.45%) (637.75%)
668 zb token zb $0.29 Ethereum... 5.55% 2 5.92% 1 2.39% -13 -0.51% -32 -76 -160 -503 $-0.47(-62.1%) (163.82%)
669 bit-z token bz $0.16 ethereum... 0.26% 0 0.14% -1 -3.16% -16 -5.39% -34 -72 -112 -401 $-0.33(-66.94%) (202.45%)
670 nxt nxt $0.02 11.56% 1 13.11% 4 13.21% -9 36.38% -21 -52 -84 -361 $-1.84(-98.87%) (8775.64%)
671 salt salt $0.23 Ethereum... 4.68% 2 -18.46% -13 5.93% -12 7.59% -30 -56 -110 -381 $-17.00(-98.67%) (7417.17%)
672 opium opium $2.67 Ethereum... 6.78% 5 4.86% 3 16.26% -5 26.45% -22 -47 -76 0 $-17.98(-87.08%) (673.99%)
673 yf link yfl $420.71 ethereum... 6.79% 3 21.68% 6 22.04% -5 331.59% 32 2 -11 -412 $-1,194.59(-73.95%) (283.95%)
674 mysterium myst $0.60 Ethereum... 4.25% 1 10.13% 3 17.65% -8 69.48% -11 -33 -68 -266 $-3.26(-84.39%) (540.69%)
675 jupiter jup $0.02 Ethereum... -8.36% -7 1.23% -3 6.33% -11 37.49% -21 -20 -35 -176 $-0.10(-80.33%) (408.4%)
676 axel axel $0.18 -1.71% -2 -5.55% -6 -4.76% -20 6.45% -31 -66 -118 -425 $-0.15(-44.51%) (80.22%)
677 dentacoin dcn $0.00 ethereum... 4.66% 1 4.6% 1 3.16% -14 9.92% -31 -60 -98 -277 $-0.01(-99.57%) (22960.77%)
678 0chain zcn $0.37 ethereum... 6.87% 1 -9.49% -7 -7.34% -20 11.16% -30 -80 -109 -380 $-1.66(-81.77%) (448.44%)
679 bread brd $0.20 ethereum... 0.9% 1 -10.26% -6 22.02% -1 39.69% -19 -52 -71 -327 $-2.58(-92.9%) (1309.12%)
680 genesis vision gvt $3.79 ethereum... 8.12% 5 5.91% 1 3.24% -11 33.4% -22 -72 -98 -324 $-35.20(-90.28%) (929.3%)
681 grid+ grid $0.42 Ethereum... 10.64% 7 14.65% 4 25.23% -1 0.0% 0 -39 -58 -160 $-2.69(-86.6%) (646.17%)
682 quantum resistant ledger qrl $0.21 -0.08% 1 -1.84% 0 -12.67% -20 27.04% -23 -51 -120 -386 $-3.65(-94.52%) (1725.47%)
683 smartcash smart $0.01 -4.98% -1 -1.51% -3 2.62% -13 5.46% -32 -62 -116 -362 $-2.14(-99.73%) (37005.01%)
684 Nafter naft $0.04 binance-smart... -3.2% -3 -12.86% -8 -24.34% -30 -34.37% -59 -95 81 0 $-0.20(-84.89%) (561.72%)
685 infinitecoin ifc $0.00 15.94% 4 19.7% 3 18.58% -6 37.95% -23 -72 -114 -223 $0.00(-72.85%) (268.28%)
686 moeda loyalty points mda $0.79 ethereum... 0.21% -2 4.73% -2 13.03% -9 20.93% -29 -57 -96 -363 $-4.60(-85.26%) (578.59%)
687 spankchain spank $0.02 Ethereum... 15.23% 6 13.66% 5 23.02% -5 65.03% -12 -86 -52 -347 $-0.61(-96.57%) (2816.96%)
688 everex evx $0.67 ethereum... -1.89% -1 7.77% 1 -0.55% -16 48.12% -14 -34 -64 -327 $-5.46(-89.04%) (812.66%)
689 factom fct $1.45 -4.47% -3 -3.17% -6 -3.21% -18 1.61% -34 -67 -112 -390 $-78.00(-98.18%) (5388.35%)
690 monetha mth $0.04 Ethereum... 5.96% 1 -3.44% -4 -26.13% -30 40.49% -20 -28 -57 -279 $-0.56(-93.31%) (1394.56%)
691 einsteinium emc2 $0.06 6.61% 3 20.86% 3 38.21% -3 64.14% -6 -39 -49 -389 $-2.52(-97.64%) (4128.99%)
692 ripio credit network rcn $0.03 Ethereum... 4.24% -2 3.82% -5 -3.78% -19 4.42% -36 -46 -62 -467 $-0.50(-94.94%) (1876.18%)
693 Plant vs Undead Token pvu $1.00 binance-smart... -18.98% -21 -49.89% -51 -69.47% -114 -79.77% -158 -224 0 0 $-23.05(-95.83%) (2300.76%)
694 nervenetwork nvt $0.05 78.45% -2 2.59% -3 72.91% 6 63.02% -6 -21 -80 -173 $-0.29(-84.1%) (528.76%)
695 diamond dmd $3.59 3.14% 0 20.46% 0 20.29% -11 53.61% -14 -44 -73 -288 $-30.00(-89.31%) (835.67%)
696 ubiq ubq $0.26 polygon-pos 5.11% 0 -8.97% -6 -14.49% -20 8.32% -30 -63 -93 -360 $-6.55(-96.16%) (2501.61%)
697 apm coin apm $0.03 ethereum... 1.57% 0 -5.14% -4 3.7% -14 4.02% -29 -57 -102 -570 $-0.60(-95.03%) (1911.44%)
698 viberate vib $0.06 Ethereum... 4.4% 2 12.13% -1 12.0% -9 54.75% -6 -35 -55 -289 $-0.67(-91.79%) (1118.02%)
699 Sentinel [OLD] dvpn $0.01 ethereum... 20.85% 9 -80.58% -117 -28.62% -25 -76.76% -198 -138 -227 -325 $-0.10(-95.03%) (1913.29%)
700 zap zap $0.04 ethereum... -0.55% -2 -3.76% -4 3.69% -14 6.26% -29 -61 -95 -418 $-1.12(-96.39%) (2669.4%)