历史快照 - 2021-10-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $62,331.00 -5.75% 0 0.84% 0 15.5% 0 43.2% 0 0 0 0 $-3,803.00(-5.75%) (6.1%)
2 Ethereum eth $4,087.64 tomochain... -1.81% 0 5.23% 0 14.81% 0 32.92% 0 0 0 0 $-142.31(-3.36%) (3.48%)
3 Binance Coin bnb $473.04 avalanche... -5.76% 0 -0.6% 0 12.83% 2 24.9% 2 1 1 3 $-202.06(-29.93%) (42.71%)
4 Tether usdt $1.00 arbitrum-one... -0.23% 1 -0.23% 1 -0.23% 0 -0.23% 0 1 -1 -1 $-0.33(-24.6%) (32.62%)
5 Cardano ada $2.15 -1.83% -1 -3.59% -1 -3.59% -2 -4.44% -2 -2 0 5 $-0.81(-27.36%) (37.67%)
6 Solana sol $191.37 7.6% 1 17.75% 1 20.75% 1 29.17% 1 4 8 99 $-18.95(-9.01%) (9.9%)
7 XRP xrp $1.09 -5.22% -1 -5.22% -1 2.83% -1 9.0% -1 -1 -1 -3 $-2.31(-67.93%) (211.78%)
8 Polkadot dot $43.14 -2.88% 0 -1.03% 0 29.59% 0 36.87% 0 0 1 0 $-4.19(-8.86%) (9.72%)
9 USD Coin usdc $1.00 binance-smart... -0.05% 1 -0.05% 0 -0.05% 0 -0.05% 0 0 -2 3 $-0.04(-4.22%) (4.4%)
10 Dogecoin doge $0.24 binance-smart... -4.01% -1 3.73% 0 0.27% 0 8.96% 0 -3 -2 40 $-0.44(-64.21%) (179.44%)
11 Terra luna $41.42 -3.52% 0 11.49% 0 -4.3% 0 24.8% 1 5 21 63 $-5.54(-11.8%) (13.38%)
12 Wrapped Bitcoin wbtc $62,687.00 tomochain... -5.41% 1 2.39% 1 15.95% 7 44.02% 8 7 4 7 $-3,586.00(-5.41%) (5.72%)
13 Shiba Inu shib $0.00 polygon-pos... -5.37% -1 7.89% 3 1.89% -1 279.83% 36 29 20 0 $0.00(-35.25%) (54.44%)
14 Uniswap uni $26.17 harmony-shard... -3.65% 1 0.58% -2 5.95% 1 21.72% 0 -3 -3 21 $-16.71(-38.98%) (63.87%)
15 Litecoin ltc $197.40 -4.9% -1 3.86% 0 12.24% 1 22.72% 2 -1 -2 -6 $-187.27(-48.68%) (94.87%)
16 Avalanche AVAX $61.74 moonriver... 3.63% 1 9.45% 2 2.35% -3 -16.75% -5 7 35 76 $-14.97(-19.52%) (24.25%)
17 Chainlink link $28.33 arbitrum-one... 3.17% 1 4.46% 0 7.56% 0 16.25% -1 -4 -2 -10 $-23.52(-45.36%) (83.03%)
18 Binance USD busd $1.00 iotex... -0.18% -2 -0.18% -4 -0.18% -4 -0.18% -5 -3 -8 10 $-0.02(-1.63%) (1.66%)
19 Bitcoin Cash bch $620.82 -3.63% 0 -1.26% 0 4.27% 1 13.44% 0 -7 -7 -14 $-3,165.00(-83.6%) (509.81%)
20 Algorand algo $1.80 0.56% 0 2.27% 0 -4.76% -2 -2.7% -2 24 21 38 $-1.37(-43.26%) (76.24%)
21 Polygon matic $1.52 binance-smart... -0.65% 0 -3.8% 0 13.43% 1 23.58% 0 -4 -2 98 $-0.93(-37.96%) (61.19%)
22 Cosmos atom $34.53 binance-smart... -4.06% 0 3.91% 0 -1.03% -1 -13.78% -7 5 12 1 $-9.77(-22.05%) (28.29%)
23 Stellar xlm $0.38 -4.15% 0 3.2% 0 11.77% 2 27.84% 2 -3 -5 -6 $-0.50(-57.06%) (132.87%)
24 VeChain vet $0.13 vechain 6.75% 0 8.96% 0 17.86% 3 31.88% 4 -2 0 6 $-0.13(-49.6%) (98.4%)
25 Internet Computer icp $45.23 -3.68% 0 3.5% 2 -7.3% -1 -8.81% -2 -7 -2 0 $-103.93(-69.68%) (229.79%)
26 FTX Token ftt $62.04 Solana... 1.01% 3 8.37% 5 12.8% 4 11.52% 0 6 9 22 $-18.09(-22.58%) (29.16%)
27 Filecoin fil $64.26 -4.02% 0 -5.11% -1 -18.69% -4 -13.74% -5 -3 -2 10 $-125.32(-66.1%) (195.01%)
28 Dai dai $1.00 avalanche... -0.09% 3 -0.09% 2 -0.09% 3 -0.09% 1 1 -8 -1 $-0.06(-5.61%) (5.94%)
29 Axie Infinity axs $120.32 harmony-shard... -5.78% -3 -5.33% -4 -3.92% -3 93.85% 22 10 15 0 $-16.49(-12.05%) (13.71%)
30 Ethereum Classic etc $55.87 0.23% 0 2.42% -2 4.18% -1 9.08% -3 -9 -13 4 $-78.74(-58.49%) (140.93%)
31 TRON trx $0.10 -3.16% -3 1.01% -2 2.51% -3 1.32% -7 -5 -4 -15 $-0.13(-56.75%) (131.21%)
32 cETH ceth $81.34 Ethereum -2.59% 1 4.62% 1 13.73% 3 31.96% -2 -1 4 11 $-3.54(-4.17%) (4.35%)
33 OKB okb $24.34 sora... -6.1% -1 45.4% 10 36.13% 8 44.28% 3 -5 -3 -13 $-17.25(-41.47%) (70.86%)
34 Theta Network theta $6.06 -2.88% 0 -3.81% -2 -5.75% -2 9.19% -3 -9 -13 -1 $-8.04(-57.02%) (132.67%)
35 Tezos xtz $6.70 -4.42% 1 -2.47% -1 -7.97% -2 19.22% -3 10 13 -17 $-2.12(-24.04%) (31.64%)
36 Lido Staked Ether steth $4,031.67 Ethereum -2.75% 2 4.91% 0 13.81% 3 32.72% 9 12 30 0 $-168.16(-4.0%) (4.17%)
37 Hedera Hashgraph hbar $0.38 -4.87% 0 4.16% -2 3.0% -1 4.31% 9 25 18 32 $-0.12(-24.26%) (32.03%)
38 Fantom ftm $2.23 binance-smart... -8.23% -3 14.95% 0 -2.62% -4 79.84% 14 45 78 84 $-0.81(-26.64%) (36.32%)
39 Near near $9.64 10.42% 5 21.72% 7 19.6% 9 25.68% 11 25 47 0 $-2.66(-21.63%) (27.59%)
40 Elrond egld $250.54 3.92% 0 5.19% 0 -2.69% -3 9.3% -7 14 18 44 $-45.60(-15.4%) (18.2%)
41 Monero xmr $272.29 4.37% 1 -0.99% -4 -1.9% -3 11.0% -3 -11 -12 -27 $-270.04(-49.79%) (99.17%)
42 Crypto.com Coin cro $0.19 Ethereum... -0.94% -3 -0.49% -3 -1.01% -2 13.55% -2 1 -5 -27 $-0.07(-26.91%) (36.81%)
43 The Graph grt $0.95 harmony-shard... 8.02% 3 15.94% 4 34.76% 8 29.11% 5 -7 11 0 $-1.39(-59.29%) (145.63%)
44 PancakeSwap cake $20.01 harmony-shard... -2.15% -3 0.45% -3 2.51% -1 -0.65% -9 -10 -6 193 $-22.45(-52.88%) (112.22%)
45 EOS eos $4.70 EOS -2.69% -2 0.64% -3 1.29% -3 9.56% -3 -12 -14 -32 $-16.57(-77.9%) (352.59%)
46 Flow flow $14.65 1.03% -1 -18.29% 51 -23.06% 46 -17.79% 46 38 29 0 $-24.59(-62.67%) (167.88%)
47 Aave aave $315.19 avalanche... -0.61% 1 4.17% 2 2.53% -1 4.74% -3 -12 -19 -3 $-316.07(-50.07%) (100.28%)
48 Klaytn klay $1.64 klay-token -1.8% -1 1.23% -3 2.5% -1 38.98% 7 -10 -5 0 $-1.41(-46.32%) (86.28%)
49 cDAI cdai $0.02 Ethereum -0.28% 0 -0.51% -5 -0.24% 9 0.28% -6 -9 -23 -27 $0.00(-7.74%) (8.39%)
50 Quant qnt $288.32 Ethereum -2.43% 0 -0.56% 0 -6.39% -5 -7.52% -9 15 29 22 $-106.48(-26.97%) (36.93%)
51 eCash xec $0.00 arbitrum-one -3.09% 0 -7.9% -3 -12.78% -7 -15.8% -12 741 714 0 $0.00(-41.67%) (71.45%)
52 cUSDC cusdc $0.02 Ethereum -0.26% 0 -0.44% -1 -0.13% 5 0.43% -15 -15 -30 11 $-0.01(-37.33%) (59.56%)
53 IOTA miota $1.28 -1.54% 0 -1.54% -1 -3.76% -4 -5.88% -6 -4 -1 -24 $-3.97(-75.61%) (310.06%)
54 Kusama ksm $370.97 -1.94% 0 5.68% 2 8.18% 0 6.78% -1 -2 3 3 $-225.19(-37.77%) (60.7%)
55 Bitcoin SV bsv $171.03 -3.01% 0 -1.12% -1 -2.54% -3 16.9% 2 -5 -10 -44 $-264.15(-60.7%) (154.45%)
56 NEO neo $45.28 -0.48% 0 1.09% -1 -2.83% -3 5.77% -2 -15 -7 -35 $-153.10(-77.18%) (338.12%)
57 Bitcoin Cash ABC bcha $160.95 -2.29% 0 -16.19% -4 -17.73% -7 -33.26% -23 22 57 0 $-176.85(-52.35%) (109.88%)
58 LEO Token leo $3.21 Ethereum, sora 3.55% 0 12.24% 3 15.47% 1 5.59% -2 -3 -19 -34 $-0.58(-15.25%) (18.0%)
59 Waves waves $28.03 Ethereum -4.3% 0 -8.22% -2 2.3% -4 13.53% 0 -1 2 -6 $-11.02(-28.22%) (39.32%)
60 Olympus ohm $927.35 Ethereum -4.51% 0 -14.8% -2 6.78% 8 47.47% 28 120 57 0 $-487.91(-34.47%) (52.61%)
61 TerraUSD ust $1.00 sora, Ethereum 0.0% 1 0.0% -2 0.0% -5 0.0% -3 7 -11 0 $-0.04(-3.77%) (3.92%)
62 Arweave ar $53.36 -5.96% -1 -1.4% -2 -14.61% 1 13.56% -2 25 67 21 $-11.85(-18.17%) (22.21%)
63 Harmony one $0.24 -5.31% 0 9.68% 3 4.82% -2 75.84% 18 28 27 119 $-0.11(-30.93%) (44.78%)
64 Huobi BTC hbtc $62,066.00 huobi-token... -6.45% 0 1.07% -1 15.0% 3 42.37% 9 9 3 0 $-4,279.00(-6.45%) (6.89%)
65 THORChain rune $9.17 Binance Chain... 14.91% 9 14.63% 5 10.62% 1 18.94% 1 -14 12 22 $-11.07(-54.69%) (120.69%)
66 BitTorrent btt $0.00 binance-smart... -2.98% 0 0.17% -1 -1.94% -6 4.34% -5 -13 -1 -6 $-0.01(-66.24%) (196.19%)
67 Stacks stx $2.28 -4.2% -2 12.87% 2 59.44% 17 65.22% 15 10 4 6 $-0.47(-17.13%) (20.67%)
68 Amp amp $0.05 Ethereum -2.15% -1 -8.43% -4 2.17% -4 2.26% -5 -21 -28 0 $-0.06(-55.75%) (126.01%)
69 Maker mkr $2,584.70 Ethereum... -0.64% -1 0.22% -2 3.75% -4 2.31% -7 -23 -23 -33 $-3,482.13(-57.4%) (134.72%)
70 Celo celo $6.94 Celo 5.63% 2 17.83% 5 18.84% 3 6.44% -2 87 71 0 $-0.56(-7.47%) (8.07%)
71 Celsius Network cel $5.16 harmony-shard... -2.64% -2 -11.79% -9 -8.99% -9 0.39% -7 -11 -29 -30 $-2.85(-35.59%) (55.26%)
72 Helium hnt $21.89 -3.31% -2 2.91% -1 9.45% -1 16.93% -1 -11 6 78 $-4.26(-16.29%) (19.46%)
73 Sushi sushi $10.93 Ethereum... -5.2% -2 -1.8% -5 1.96% -4 4.39% -6 -16 -20 39 $-12.12(-52.59%) (110.92%)
74 OMG Network omg $14.83 Ethereum 0.14% 1 6.08% -1 5.85% -4 49.35% 11 32 36 -36 $-10.79(-42.12%) (72.76%)
75 Dash dash $197.22 -2.55% -2 1.12% -3 4.29% -3 12.45% -3 -19 -11 -44 $-1,296.37(-86.8%) (657.32%)
76 Compound comp $315.98 avalanche... -2.35% 0 -0.76% -2 1.15% -2 -8.81% -6 -17 -29 -31 $-538.47(-63.02%) (170.41%)
77 Magic Internet Money mim $1.00 avalanche... -0.07% 0 -0.07% 1 -1.06% 21 0.52% 725 715 688 0 $-0.01(-1.06%) (1.07%)
78 Zcash zec $156.83 4.53% 0 23.05% 7 27.12% 7 29.28% 6 -3 -5 -46 $-723.37(-82.18%) (461.25%)
79 Holo hot $0.01 sora... -1.09% 2 4.25% 0 2.39% 0 9.56% -4 -7 3 15 $-0.02(-66.31%) (196.86%)
80 Chiliz chz $0.32 Ethereum -3.51% -1 -1.79% -4 -4.62% -5 8.75% -4 -11 -11 48 $-0.44(-57.89%) (137.46%)
81 Enjin Coin enj $1.81 harmony-shard... -1.63% 1 11.73% 3 7.1% 1 28.37% 5 -10 -9 -4 $-1.65(-47.63%) (90.93%)
82 Synthetix Network Token snx $9.56 Ethereum... -3.82% -2 -2.55% -5 -4.5% -6 -12.13% -13 -15 -19 -42 $-17.50(-64.67%) (183.02%)
83 Decred dcr $123.61 -2.44% 0 1.85% -3 -2.52% -6 5.06% -9 -17 -27 -12 $-121.49(-49.57%) (98.28%)
84 Theta Fuel tfuel $0.29 -1.83% 0 0.21% -3 -6.32% -6 3.23% -6 -8 -24 0 $-0.31(-51.43%) (105.9%)
85 NEM xem $0.18 0.41% 0 0.38% -3 -1.13% -5 9.87% -5 -11 -17 -59 $-1.69(-90.58%) (962.04%)
86 Huobi Token ht $9.17 Ethereum... -3.78% 0 21.3% 9 18.32% 4 -26.52% -21 -23 -24 -61 $-25.83(-73.8%) (281.69%)
87 Qtum qtum $13.31 1.53% 4 5.05% 1 5.72% 1 23.47% 7 -7 10 -28 $-86.91(-86.72%) (653.0%)
88 ICON icx $2.05 -2.84% 0 1.99% -1 -3.76% -2 24.24% 8 14 23 -27 $-11.11(-84.43%) (542.17%)
89 Spell Token spell $0.02 ethereum... -0.9% 0 18.8% 15 38.47% 33 411.37% 152 440 494 0 $-0.01(-26.7%) (36.43%)
90 ECOMI omi $0.01 gochain -7.48% -3 -13.88% -7 -14.95% -9 9.64% -3 47 8 0 $-0.01(-52.66%) (111.23%)
91 XDC Network xdc $0.11 Ethereum -2.12% -1 -3.98% -5 -12.08% -8 -10.31% -12 -21 -10 0 $-0.07(-38.98%) (63.89%)
92 SafeMoon safemoon $0.00 binance-smart... -4.64% 0 20.86% 8 32.16% 17 52.7% 15 0 -33 0 $0.00(-78.82%) (372.19%)
93 TrueUSD tusd $1.00 Ethereum... 0.0% 0 0.0% -4 0.0% -6 0.0% -10 -8 -23 -42 $-0.07(-6.6%) (7.06%)
94 NEXO nexo $2.25 sora... 9.22% 7 27.12% 17 27.84% 14 51.01% 16 1 -9 9 $-1.67(-42.66%) (74.4%)
95 yearn.finance yfi $34,533.00 arbitrum-one... -4.45% -1 -4.55% -4 0.12% -2 13.3% 2 -14 -19 -53 $-47,537.76(-57.92%) (137.66%)
96 Bitcoin Gold btg $68.86 -5.43% -1 -3.87% -3 3.99% 0 23.74% 5 -7 -5 -21 $-387.39(-84.91%) (562.57%)
97 Zilliqa zil $0.10 binance-smart... -1.39% -1 -2.14% -3 -4.86% -6 3.08% -8 -15 -9 -35 $-0.14(-59.77%) (148.54%)
98 IOST iost $0.05 -3.41% 0 -4.29% -2 -10.33% -9 -24.47% -21 7 15 1 $-0.08(-60.94%) (156.02%)
99 Mina Protocol mina $4.23 -1.86% 1 0.0% 0 -5.79% -4 -9.81% -9 35 65 0 $-1.93(-31.33%) (45.63%)
100 Curve DAO Token crv $2.89 arbitrum-one... -1.37% 2 -1.03% -2 -1.37% -3 17.96% 0 12 1 71 $-8.21(-73.96%) (284.02%)