历史快照 - 2021-10-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 REN ren $1.11 harmony-shard... 4.72% 7 6.73% 4 1.83% 1 33.18% 21 42 42 -46 $-0.61(-35.47%) (54.97%)
102 Telcoin tel $0.02 Ethereum... -7.47% -5 -14.37% -12 7.39% 3 21.42% 3 -24 -22 209 $-0.04(-67.97%) (212.21%)
103 dYdX dydx $19.47 ethereum... -2.16% 0 -14.3% -11 -11.3% -9 33.26% 18 0 0 0 $-7.25(-27.13%) (37.24%)
104 KuCoin Token kcs $14.20 Ethereum -5.33% -5 14.33% 8 21.99% 13 36.02% 8 -7 -15 4 $-5.97(-29.59%) (42.02%)
105 Ravencoin rvn $0.11 -1.78% -1 0.59% -4 -2.34% -4 3.2% -7 -19 3 -5 $-0.12(-53.1%) (113.23%)
106 Nexus Mutual nxm $155.90 Ethereum -1.91% 0 4.83% 2 14.41% 6 32.75% 7 8 0 -42 $-6.24(-3.85%) (4.0%)
107 renBTC renbtc $61,410.00 sora... -3.01% -2 -0.34% -5 13.79% 6 41.14% 19 22 17 -58 $-1,912.84(-3.02%) (3.11%)
108 Decentraland mana $0.79 polygon-pos... -3.19% -1 3.89% 1 -2.6% -5 8.06% -6 -18 -24 -17 $-0.76(-48.89%) (95.64%)
109 Basic Attention Token bat $0.69 avalanche... -2.91% 0 -0.53% -3 -7.25% -9 1.09% -10 -21 -22 -57 $-0.83(-54.66%) (120.57%)
110 Horizen zen $86.69 4.37% 2 9.46% 6 11.07% 6 10.28% -6 0 -11 13 $-60.74(-41.2%) (70.06%)
111 Serum srm $7.42 Solana... -2.62% -1 -0.8% -1 -5.96% -7 -10.6% 50 59 121 20 $-5.05(-40.5%) (68.06%)
112 Bancor Network Token bnt $4.20 Ethereum -2.1% -1 0.96% 1 7.14% 6 16.34% -3 -11 -20 4 $-6.52(-60.8%) (155.13%)
113 Paxos Standard pax $1.00 Ethereum 0.0% 0 0.0% 1 0.0% 1 0.0% -22 -6 -30 -67 $-0.04(-4.03%) (4.19%)
114 BitClout clout $87.80 16.63% 13 -13.25% -11 -17.51% -15 -16.07% -19 1 -40 0 $-72.68(-45.29%) (82.78%)
115 Perpetual Protocol perp $16.37 Ethereum 1.17% 2 -11.8% -8 19.4% 8 18.02% 4 3 13 129 $-5.28(-24.39%) (32.25%)
116 Osmosis osmo $4.46 -3.04% -1 0.45% 1 -11.68% -6 -30.75% -23 31 59 0 $-3.15(-41.39%) (70.63%)
117 Siacoin sc $0.02 -2.87% -3 -1.32% -2 -11.17% -11 16.02% -2 -14 -10 -38 $-0.07(-79.96%) (398.96%)
118 xSUSHI xsushi $12.97 Ethereum -5.54% -2 -1.89% 1 1.89% 3 4.85% -10 -25 -23 0 $-13.28(-50.6%) (102.42%)
119 GateToken gt $5.39 Ethereum 3.65% 2 24.19% 13 29.26% 14 12.06% -2 0 -4 -26 $-6.04(-52.84%) (112.06%)
120 0x zrx $1.01 avalanche... 0.0% -2 -0.98% -2 -6.48% -5 4.49% -9 -16 -17 -64 $-1.49(-59.55%) (147.22%)
121 Ontology ont $0.98 0.92% -2 2.69% 2 -12.15% -10 11.43% -3 -21 -21 -74 $-9.10(-90.32%) (933.49%)
122 Audius audio $1.99 Ethereum -1.97% -2 -3.4% 0 -4.78% -2 -12.33% -19 -28 52 0 $-2.04(-50.63%) (102.54%)
123 Secret scrt $5.27 -1.13% 1 8.66% 7 39.42% 23 173.06% 90 99 212 97 $-2.55(-32.61%) (48.39%)
124 DigiByte dgb $0.05 4.08% 6 5.14% 4 4.9% 0 6.29% -1 -28 -20 -70 $-0.10(-66.39%) (197.5%)
125 Mdex mdx $1.19 huobi-token... -2.46% 0 -9.85% -5 -11.85% -6 -11.85% -19 -16 -31 0 $-8.44(-87.64%) (709.16%)
126 Ankr ankr $0.09 Binance Chain... -3.35% -3 4.68% 8 1.5% 2 9.73% 2 -9 -6 28 $-0.10(-51.65%) (106.83%)
127 UMA uma $12.15 sora... -5.0% -5 10.35% 6 24.23% 14 19.82% 4 -16 -18 -88 $-21.07(-63.43%) (173.43%)
128 Celer Network celr $0.14 Ethereum... -2.51% -2 -4.19% -4 -22.09% -21 21.5% 6 78 99 126 $-0.04(-22.87%) (29.65%)
129 cUSDT cusdt $0.02 Ethereum -0.9% 0 -0.75% -4 -0.33% -3 -0.08% -13 -5 -33 32 $0.00(-1.78%) (1.82%)
130 1inch 1inch $4.20 Ethereum... 0.24% -2 28.83% 16 33.33% 14 60.31% 19 6 0 0 $-3.25(-43.66%) (77.48%)
131 Raydium ray $10.23 Ethereum, Solana -1.06% 0 0.2% -2 -0.39% -4 -3.49% -11 27 75 0 $-6.27(-38.0%) (61.29%)
132 SKALE skl $0.34 Ethereum -1.88% 0 -3.59% -5 10.82% 3 -0.16% 26 24 29 0 $-0.54(-61.27%) (158.18%)
133 moonriver movr $350.75 moonriver 14.49% 12 41.36% 26 19.75% 12 18.6% 669 0 0 0 $-103.76(-22.83%) (29.58%)
134 Nano nano $5.35 -3.25% -1 -1.11% -3 0.19% -5 7.86% -5 -26 -22 -52 $-28.34(-84.12%) (529.79%)
135 NuCypher nu $1.15 Ethereum... -3.36% 0 -20.14% -14 270.77% 178 295.56% 151 140 130 386 $-0.43(-27.22%) (37.39%)
136 The Sandbox sand $0.76 Ethereum... -2.52% 0 2.04% 1 -2.79% -5 9.89% -1 2 -18 80 $-0.26(-25.49%) (34.2%)
137 LINK ln $110.38 0.24% 3 -1.81% -1 -3.72% -5 -5.29% -13 -24 0 0 $-64.76(-36.98%) (58.67%)
138 Convex Finance cvx $20.54 Ethereum... 0.39% 5 31.08% 25 94.32% 85 112.63% 91 163 253 0 $-3.31(-13.88%) (16.11%)
139 Wonderland time $6,590.39 avalanche -1.57% -2 10.98% 6 10.21% 22 83.65% 133 0 0 0 $-1,999.65(-23.28%) (30.34%)
140 Coin98 c98 $3.49 Solana... -1.13% 2 -1.41% -1 -1.41% -6 -0.57% -10 1 94 0 $-1.85(-34.69%) (53.11%)
141 IoTeX iotx $0.07 binance-smart... -3.29% -2 -2.13% -3 -0.41% -5 21.7% -8 -20 50 37 $-0.05(-39.99%) (66.65%)
142 WOO Network woo $1.19 binance-smart... -14.39% -8 15.53% 7 30.65% 20 125.64% 81 31 16 0 $-0.20(-14.39%) (16.81%)
143 Gala gala $0.08 binance-smart... -3.72% -2 -6.85% -8 -16.35% -18 -22.14% -29 118 161 378 $-0.03(-27.0%) (36.98%)
144 Livepeer lpt $25.68 Ethereum... -6.99% -6 17.15% 7 40.33% 27 42.67% 12 0 1 12 $-18.97(-42.48%) (73.85%)
145 Polymath poly $0.71 Ethereum -4.4% -1 -0.0% -4 -11.82% -15 14.46% -6 65 60 45 $-0.88(-55.44%) (124.42%)
146 SwissBorg chsb $0.64 Ethereum 2.06% 3 -1.17% -6 -2.18% -7 -3.23% -14 -48 -41 -5 $-0.88(-57.78%) (136.85%)
147 Liquity USD lusd $0.99 Ethereum... -0.8% 0 -0.8% -4 -0.22% -7 -0.8% -11 -12 -28 0 $-0.08(-7.1%) (7.64%)
148 WazirX wrx $1.31 polygon-pos... -4.38% -2 -3.68% -6 4.8% -1 18.02% -4 -25 -27 73 $-2.79(-68.02%) (212.71%)
149 Dent dent $0.01 Ethereum 0.3% 2 7.53% -1 8.41% -1 45.21% 14 -17 29 93 $-0.09(-93.84%) (1524.16%)
150 Yield Guild Games ygg $6.67 Ethereum... -3.33% -2 -1.04% -6 -9.13% -13 16.4% -5 -20 0 0 $-3.70(-35.66%) (55.43%)
151 Function X fx $1.37 Ethereum 7.03% 8 20.18% 11 18.1% 5 79.34% 50 97 178 0 $-0.40(-22.6%) (29.2%)
152 Neutrino USD usdn $0.98 Ethereum -1.19% 0 -1.11% -5 0.26% -3 -1.45% -12 0 -26 0 $-0.05(-4.52%) (4.74%)
153 Nervos Network ckb $0.02 -5.24% -3 23.33% 18 33.36% 24 42.14% 16 -5 2 -51 $-0.02(-51.79%) (107.42%)
154 Gnosis gno $369.15 Ethereum... 1.22% 1 10.95% 3 22.82% 14 43.27% 18 20 -6 -43 $-72.84(-16.48%) (19.73%)
155 Kadena kda $3.54 -5.35% -2 61.64% 56 95.58% 81 89.3% 63 210 272 148 $-3.49(-49.64%) (98.59%)
156 Constellation dag $0.22 3.59% 6 11.07% 5 11.38% 7 -20.7% -29 -36 -31 -26 $-0.23(-51.7%) (107.03%)
157 Golem glm $0.54 Ethereum -1.03% 1 -0.61% -5 -13.71% -19 9.1% -6 -2 -21 -59 $-0.57(-51.32%) (105.43%)
158 Rocket Pool rpl $33.03 Ethereum -2.28% -2 1.6% -3 -6.93% -15 3.57% -17 37 38 -7 $-3.99(-10.78%) (12.08%)
159 Fei Protocol fei $1.00 Ethereum 0.0% 7 -0.99% -9 0.0% -9 0.0% 0 1 -27 0 $-0.01(-1.16%) (1.17%)
160 Lisk lsk $3.71 7.54% 7 7.23% -2 11.41% -2 18.91% -5 -35 -29 -90 $-31.21(-89.38%) (841.35%)
161 Loopring lrc $0.42 Ethereum... -4.58% -4 -0.09% -5 3.99% -7 1.69% -19 -34 -9 -95 $-1.99(-82.67%) (477.04%)
162 Kava.io kava $5.69 Binance Chain... -0.7% -1 -1.04% -9 -13.13% -20 3.64% -16 -34 -25 -29 $-2.96(-34.25%) (52.09%)
163 WAX waxp $0.29 -2.4% -3 5.35% -3 -0.82% -12 23.68% -1 41 13 -23 $-2.48(-89.48%) (850.44%)
164 Synapse syn $3.23 avalanche... -7.45% -10 18.32% 13 11.61% 640 660.84% 638 0 0 0 $-1.65(-33.81%) (51.08%)
165 Reserve Rights Token rsr $0.04 Ethereum 5.9% 5 9.18% 4 1.17% -10 22.83% -1 -34 -23 -85 $-0.07(-65.75%) (191.97%)
166 Illuvium ilv $775.83 Ethereum -2.78% -1 6.97% 2 19.26% 14 43.97% 24 31 140 0 $-84.69(-9.84%) (10.92%)
167 Fetch.ai fet $0.72 Ethereum... -2.63% -4 -5.17% -13 -4.54% -15 -2.99% -24 1 14 25 $-0.23(-24.52%) (32.49%)
168 TitanSwap titan $4.88 Ethereum -5.24% -4 3.83% -3 0.21% -11 -15.28% -31 -46 -75 -13 $-4.24(-46.51%) (86.93%)
169 Metahero hero $0.10 binance-smart... 4.22% 4 -37.01% -43 -0.85% -10 1.3% -19 151 189 0 $-0.08(-42.85%) (74.99%)
170 Frax frax $1.01 Fantom... 0.0% 2 1.0% 8 1.0% 22 1.0% 21 28 -10 0 $-0.02(-1.71%) (1.74%)
171 WINkLink win $0.00 tron, Tron20 -4.29% -3 9.27% 4 14.32% 8 39.24% 18 -25 -14 36 $0.00(-76.79%) (330.78%)
172 DigitalBits xdb $0.62 ethereum... -1.9% -3 6.42% -2 3.97% -5 14.13% -12 131 178 231 $-0.01(-1.99%) (2.03%)
173 Alpha Finance alpha $1.05 binance-smart... -0.94% -2 1.94% -6 0.0% 3 14.13% 5 -20 11 187 $-1.58(-60.15%) (150.91%)
174 PLEX plex $2.18 1.4% 1 10.1% 5 19.13% 19 30.54% 20 618 591 0 $-0.03(-1.36%) (1.38%)
175 Oxygen oxy $2.23 Ethereum, Solana 0.9% 1 0.45% -3 1.36% -5 12.63% -9 3 -26 0 $-1.16(-34.19%) (51.96%)
176 COTI coti $0.51 ethereum... 2.19% 3 2.81% 0 -1.46% -7 29.82% 11 78 135 73 $-0.14(-20.83%) (26.31%)
177 Swipe sxp $2.28 harmony-shard... -4.6% -3 -3.8% -4 -8.43% -12 -0.87% -20 -51 56 -76 $-3.20(-58.4%) (140.39%)
178 Ergo erg $9.59 -2.14% 2 -9.36% -14 -9.36% -18 -39.61% -53 -45 -1 89 $-9.10(-48.69%) (94.89%)
179 Reef Finance reef $0.03 sora... -3.74% 3 11.68% 18 43.11% 49 52.57% 40 3 16 0 $-0.02(-40.62%) (68.41%)
180 Rari Governance Token rgt $37.10 Fantom... -0.8% 6 2.49% 2 31.33% 32 111.88% 85 213 194 338 $-9.34(-20.11%) (25.18%)
181 Medibloc med $0.08 -4.3% 3 8.57% 11 -5.21% -8 19.11% 5 -19 -14 79 $-0.21(-73.61%) (278.87%)
182 Bitcoin Diamond bcd $2.23 -4.29% -1 -5.51% -8 -4.29% -10 25.28% 11 -37 -48 -93 $-144.95(-98.48%) (6499.99%)
183 Injective Protocol inj $12.68 Ethereum... -6.83% -6 10.26% 12 10.17% 12 38.58% 22 -22 19 104 $-9.64(-43.2%) (76.06%)
184 Radio Caca raca $0.00 ethereum... 19.06% 37 21.02% 34 23.96% 33 379.12% 258 608 0 0 $0.00(-13.12%) (15.1%)
185 Persistence xprt $7.56 osmosis, Cosmos -6.55% -2 4.42% 6 -1.18% -1 -32.38% -33 -2 -2 0 $-7.99(-51.39%) (105.72%)
186 Energy Web Token ewt $10.23 xdai -7.92% -8 -13.08% -20 -5.71% -12 12.29% -4 -47 -14 -119 $-10.31(-50.19%) (100.75%)
187 Keep Network keep $0.73 Ethereum... -4.39% -2 2.14% 0 73.3% 77 88.71% 62 37 75 -50 $-0.79(-51.76%) (107.3%)
188 Anchor Protocol anc $3.29 Terra, Ethereum -3.8% 1 17.08% 20 4.78% 3 5.79% -7 0 20 0 $-3.82(-53.7%) (115.99%)
189 VeThor Token vtho $0.01 vechain 1.74% 6 1.82% 0 1.66% -2 9.34% -6 -40 -3 58 $-0.02(-60.9%) (155.75%)
190 Unibright ubt $2.64 Ethereum... -0.38% 7 18.92% 24 4.76% 6 -12.58% -37 -15 2 -44 $-1.16(-30.53%) (43.94%)
191 LUKSO Token lyxe $26.19 ethereum... -4.49% 0 2.83% 2 -4.94% -10 14.62% -3 79 86 330 $-7.39(-22.01%) (28.22%)
192 Ocean Protocol ocean $0.92 Ethereum, sora 4.22% 9 14.2% 11 10.74% 6 34.77% 14 -33 9 -111 $-0.90(-49.38%) (97.53%)
193 Verge xvg $0.02 -6.46% -6 -5.22% -12 -0.76% -7 12.41% -8 -43 -53 -86 $-0.24(-90.9%) (999.24%)
194 Tribe tribe $0.86 Ethereum 5.5% 10 4.31% 2 31.6% 30 37.58% 20 5 -38 0 $-1.35(-61.13%) (157.3%)
195 BakerySwap bake $2.04 harmony-shard... -4.23% -5 -3.32% -12 5.7% 2 18.6% 0 -53 -62 0 $-6.12(-74.99%) (299.78%)
196 AscendEx Token asd $0.52 Ethereum -6.44% -8 19.0% 21 26.4% 25 21.41% 2 -10 -46 -13 $-2.59(-83.2%) (495.27%)
197 Verasity vra $0.06 ethereum... -4.38% -3 9.74% 7 15.04% 12 84.25% 58 36 154 0 $-0.02(-23.67%) (31.0%)
198 Pundi X pundix $1.47 Ethereum -4.55% -2 -6.96% -13 -18.78% -32 8.89% -14 -44 -47 0 $-4.06(-73.42%) (276.24%)
199 XYO Network xyo $0.03 Ethereum... -6.87% -7 -5.29% -15 32.32% 33 3.04% -22 247 262 220 $-0.01(-31.48%) (45.95%)
200 Pirate Chain arrr $2.01 -6.07% -7 -8.64% -20 -21.48% -36 -16.6% -46 -84 -78 71 $-11.03(-84.59%) (548.98%)