历史快照 - 2021-10-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Bounce auction $54.83 Ethereum... 53.8% 56 66.5% 67 113.18% 96 76.99% 41 85 116 0 $-10.19(-15.67%) (18.59%)
202 Trust Wallet Token twt $1.09 binancecoin... -2.68% -3 -4.39% -16 7.92% 0 -3.54% -32 -15 61 0 $-0.44(-28.76%) (40.37%)
203 sETH seth $4,080.02 Ethereum... -2.41% -3 5.37% -13 14.08% -25 32.71% -29 -24 -40 104 $-175.20(-4.12%) (4.29%)
204 Bonfida fida $7.66 Solana 4.08% 11 13.15% 11 16.59% 10 22.56% -1 69 121 0 $-0.79(-9.35%) (10.31%)
205 Popsicle Finance ice $30.02 binance-smart... 4.38% 2 55.95% 52 112.01% 86 673.2% 332 404 337 0 $-2.68(-8.2%) (8.93%)
206 Cartesi ctsi $0.82 avalanche... -5.77% -8 22.04% 34 33.46% 36 35.57% 22 -10 23 142 $-0.90(-52.4%) (110.1%)
207 Band Protocol band $8.75 Fantom, Ethereum -0.68% -2 4.17% 0 6.19% -3 12.61% 2 -31 -18 -129 $-12.11(-58.05%) (138.39%)
208 Convex CRV cvxcrv $2.84 Ethereum... -1.39% 4 0.0% 1 -2.07% -1 17.84% 23 42 61 0 $-1.68(-37.17%) (59.15%)
209 Venus xvs $31.62 Binance Smart... -4.79% -7 10.75% 13 13.74% 10 25.93% 7 -44 -15 63 $-107.09(-77.2%) (338.68%)
210 Orbs orbs $0.13 Ethereum... -0.77% -4 2.68% -5 -5.52% -25 7.99% -18 32 13 46 $-0.15(-54.54%) (120.0%)
211 OriginTrail trac $0.98 ethereum... 33.56% 45 56.76% 61 93.25% 88 122.57% 90 134 103 -13 $-0.09(-8.46%) (9.25%)
212 Conflux cfx $0.35 0.9% 5 -7.19% -18 4.33% -4 -13.27% -45 2 -19 0 $-0.70(-66.77%) (200.95%)
213 Status SNT $0.09 Ethereum -1.49% -2 -0.93% -12 -9.32% -23 10.13% -16 -44 -60 -116 $-0.59(-86.8%) (657.71%)
214 Proton xpr $0.04 ethereum... -4.41% -6 36.33% 41 142.06% 150 452.84% 299 381 346 307 $-0.04(-51.49%) (106.14%)
215 Electroneum etn $0.02 -2.91% -5 -6.61% -17 -2.78% -14 -13.71% -50 -22 -6 -86 $-0.19(-90.71%) (975.97%)
216 DODO dodo $1.52 Ethereum... -1.94% -2 -14.12% -28 7.04% 2 21.6% 52 -35 29 169 $-5.39(-77.99%) (354.43%)
217 Tokemak toke $60.48 ethereum... -1.59% 5 6.69% 14 17.23% 30 80.0% 114 175 0 0 $-2.68(-4.24%) (4.43%)
218 Tokamak Network ton $8.60 Ethereum -1.15% 0 -9.28% -12 -12.96% -30 12.27% -10 -26 -49 0 $-16.09(-65.16%) (187.06%)
219 Vectorspace AI vxv $8.83 Ethereum -10.81% -16 -8.69% -20 -17.48% -36 -29.42% -71 69 127 302 $-8.68(-49.57%) (98.3%)
220 Beta Finance beta $2.09 Ethereum... -5.86% -7 -5.86% -18 -34.89% -67 0.0% 0 0 0 0 $-1,819.27(-99.89%) (87046.33%)
221 Mask Network mask $10.01 Ethereum... -1.28% -2 -1.57% -11 -6.71% -22 7.17% -4 132 144 0 $-14.80(-59.66%) (147.86%)
222 Sapphire sapp $0.47 -6.43% -6 9.33% 14 19.32% 17 44.47% 24 17 -8 0 $-0.03(-6.43%) (6.87%)
223 BTC Standard Hashrate Token btcst $45.20 Binance Smart... -7.13% -14 -6.01% -23 -4.56% -20 175.11% 136 48 44 0 $-43.09(-48.81%) (95.33%)
224 Pundi X [OLD] npxs $0.00 Ethereum -2.61% -4 0.26% -4 -24.09% -49 6.09% -22 -60 -56 -52 $-0.01(-89.04%) (812.18%)
225 JOE joe $3.08 avalanche 8.07% 15 54.77% 69 25.2% 29 -30.79% -52 567 0 0 $-1.37(-30.79%) (44.48%)
226 Prometeus prom $19.55 Ethereum 1.98% 5 2.36% 3 3.88% -6 18.41% -6 -37 -46 10 $-49.93(-71.86%) (255.39%)
227 Chia xch $156.88 2.36% 6 -0.85% 0 -8.8% -21 -25.22% -52 -60 -57 0 $-722.51(-82.16%) (460.55%)
228 PAX Gold paxg $1,786.12 Ethereum... -0.22% -1 0.19% -5 1.33% -13 0.81% -28 -38 -89 -114 $-310.16(-14.8%) (17.37%)
229 Civic cvc $0.47 Ethereum -3.46% -5 -2.68% -8 -18.95% -35 10.02% -19 -3 -3 17 $-0.88(-65.09%) (186.44%)
230 Ardor ardr $0.32 -3.03% -7 -4.07% -17 -17.83% -41 1.42% -31 -23 0 -88 $-1.73(-84.41%) (541.48%)
231 Akash Network akt $2.73 osmosis -4.21% -3 -3.19% -5 -25.0% -49 -42.16% -55 -8 -33 189 $-4.59(-62.69%) (168.01%)
232 Velas vlx $0.14 binance-smart... -6.25% -7 -8.79% -20 -8.29% -21 -23.3% -64 135 59 -88 $-0.07(-33.85%) (51.16%)
233 Baby Doge Coin babydoge $0.00 binance-smart... -6.41% -7 -4.66% -8 69.56% 571 187.86% 569 559 532 0 $0.00(-67.74%) (210.01%)
234 SingularityNET agi $0.31 Ethereum, sora -7.03% -5 -8.53% -18 -10.32% -29 -18.1% -54 0 -49 -61 $-0.64(-67.44%) (207.12%)
235 Alchemix alcx $384.47 Ethereum -2.52% 3 -3.26% -3 46.13% 44 54.54% 48 9 -13 0 $-1,641.81(-81.03%) (427.03%)
236 Origin Protocol ogn $0.84 Ethereum, sora -2.94% -2 0.16% -2 -5.27% -20 4.47% -24 -73 -74 -19 $-2.26(-72.9%) (268.94%)
237 iExec RLC rlc $4.19 sora, Ethereum -4.77% -5 -8.52% -18 10.55% 3 23.96% -3 -66 -40 -116 $-8.77(-67.67%) (209.29%)
238 Mirror Protocol mir $3.01 Ethereum... -1.31% 6 -1.31% -1 -5.05% -13 -5.94% -31 -54 -65 0 $-9.39(-75.72%) (311.83%)
239 StormX stmx $0.03 Ethereum 0.17% 0 2.61% 0 -16.29% -39 12.44% -14 -39 -23 18 $-0.13(-80.54%) (413.87%)
240 HUSD husd $1.00 sora... 0.0% 5 0.0% 2 0.0% -2 0.0% -93 -89 -138 -175 $-0.05(-4.72%) (4.95%)
241 SuperRare rare $2.07 ethereum... -8.41% -11 9.52% 9 51.09% 46 84.82% 72 95 0 0 $-1.02(-33.01%) (49.27%)
242 sBTC sbtc $62,593.00 Ethereum... -6.01% -7 1.56% -12 15.63% 1 44.24% 22 32 61 -45 $-4,002.00(-6.01%) (6.39%)
243 NKN nkn $0.44 Ethereum -5.4% -6 -4.67% -8 20.5% 14 33.21% 5 -40 -1 43 $-0.87(-66.25%) (196.29%)
244 PEAKDEFI peak $0.28 Ethereum... -8.26% -8 -4.1% -6 -3.61% -9 2.02% 25 147 75 0 $-0.42(-60.42%) (152.66%)
245 Oasis Network rose $0.19 -4.77% -3 -9.89% -17 -0.85% -16 -0.99% -34 40 36 0 $-0.09(-33.28%) (49.87%)
246 TrueFi tru $0.57 Ethereum -4.96% -5 16.47% 19 24.99% 29 18.59% 6 -31 156 0 $-0.16(-22.24%) (28.6%)
247 Orchid Protocol oxt $0.47 Ethereum -6.52% -4 10.86% 14 42.13% 38 32.94% 9 -34 -44 0 $-0.21(-30.64%) (44.17%)
248 Bifrost bfc $0.28 Ethereum, Fantom -2.59% 0 8.31% 12 -3.41% -14 -2.37% -21 -82 236 0 $-0.36(-56.57%) (130.25%)
249 Hive hive $0.82 4.28% -2 4.65% -6 -5.81% -27 33.09% -5 17 6 -102 $-0.22(-21.57%) (27.51%)
250 Ark ark $1.68 -2.33% 0 0.0% -1 8.39% 1 1.2% -26 -3 -26 -91 $-8.54(-83.56%) (508.45%)
251 Mango Markets mngo $0.27 Solana -0.92% 3 -3.85% -6 -5.84% -21 -4.65% -36 -57 0 0 $-0.19(-41.88%) (72.06%)
252 aelf elf $0.59 Ethereum -2.73% -3 -5.58% -11 -16.54% -39 -31.95% -81 56 40 -89 $-2.02(-77.51%) (344.6%)
253 Radicle rad $12.68 Ethereum -4.88% -7 -1.78% -6 -19.54% -43 45.75% 26 24 109 0 $-14.92(-54.06%) (117.69%)
254 Casper Network cspr $0.11 -2.74% -2 -5.54% -10 -11.5% -27 3.05% -11 52 93 0 $-1.21(-91.61%) (1092.52%)
255 Adventure Gold agld $3.37 ethereum... -6.13% -4 -6.13% -9 -7.67% -18 2.43% -25 0 0 0 $-1.62(-32.4%) (47.92%)
256 EDEN eden $3.00 ethereum... -1.96% 2 -19.35% -32 -9.64% -23 -35.48% -77 0 0 0 $-5.06(-62.78%) (168.67%)
257 Numeraire nmr $43.63 Ethereum 0.25% 5 -1.16% -3 -2.79% -13 5.18% -24 -38 -67 -181 $-45.82(-51.22%) (105.01%)
258 Badger DAO badger $25.59 harmony-shard... -6.95% -5 -15.49% -25 5.4% 4 37.65% 20 -24 58 0 $-58.28(-69.49%) (227.73%)
259 Dogelon Mars elon $0.00 ethereum... -6.98% -4 80.46% 109 238.73% 239 783.91% 360 318 242 0 $0.00(-80.21%) (405.33%)
260 TON Crystal ton $0.39 -0.64% 3 6.87% 9 7.52% 5 4.88% -24 -39 -114 261 $-1.96(-83.47%) (505.04%)
261 Unizen zcx $5.81 ethereum... -1.02% -2 -6.44% -13 2.47% -11 14.15% -21 154 175 0 $-1.07(-15.55%) (18.42%)
262 Alchemix USD alusd $1.00 Ethereum -0.48% 4 -1.46% -6 -0.48% -6 -0.4% -30 -42 -96 0 $-0.04(-3.96%) (4.12%)
263 Orion Protocol orn $8.05 Ethereum -0.12% 2 -0.37% -4 1.39% -11 -8.52% -42 -51 -20 -30 $-19.70(-70.99%) (244.69%)
264 Dawn Protocol dawn $3.45 Ethereum -1.99% -4 -0.29% -2 -3.09% -19 13.11% 7 -56 0 0 $-1.04(-23.16%) (30.14%)
265 Ellipsis eps $0.57 binance-smart... -3.56% -4 -6.72% -12 -1.62% -6 6.12% -8 -38 -18 0 $-6.41(-91.8%) (1120.03%)
266 Balancer bal $22.36 polygon-pos... -2.82% 1 -2.36% -3 2.15% -6 3.66% -29 -81 -87 -176 $-49.74(-68.99%) (222.45%)
267 Alien Worlds tlm $0.19 Ethereum -2.7% 3 -3.88% -3 -7.94% -21 4.93% -29 -95 -129 0 $-0.55(-74.15%) (286.86%)
268 Telos tlos $0.98 Ethereum... -0.87% 3 7.75% 10 4.56% -2 36.77% 29 184 230 89 $-0.12(-11.03%) (12.4%)
269 FUNToken fun $0.02 Ethereum 9.25% 16 6.83% 7 12.45% 3 15.97% -10 -92 -59 -45 $-0.17(-88.35%) (758.25%)
270 Polkaswap pswap $0.06 ethereum... -4.06% -1 -6.67% -12 18.04% 534 36.7% 532 522 495 0 $-0.64(-90.86%) (994.21%)
271 Frax Share fxs $6.51 ethereum... 13.22% 26 4.49% 4 17.51% 12 37.92% 17 66 -10 0 $-19.66(-75.12%) (301.99%)
272 Polkastarter pols $2.86 Ethereum... 1.06% 2 17.21% 23 38.83% 46 78.75% 88 60 64 110 $-3.61(-55.83%) (126.39%)
273 Syscoin sys $0.37 -2.54% 0 36.29% 48 24.82% 27 27.97% 7 34 47 -62 $-0.66(-64.22%) (179.5%)
274 SuperFarm super $0.80 polygon-pos... 3.16% 4 13.44% 19 21.06% 16 18.74% 0 -72 -14 0 $-3.42(-81.08%) (428.54%)
275 AllianceBlock albt $0.73 avalanche... -4.19% -3 1.48% 6 -9.82% -22 -18.35% -49 7 74 127 $-0.50(-40.55%) (68.21%)
276 Thorstarter xrune $0.39 Ethereum... 59.24% 96 92.32% 122 58.43% 73 58.43% 51 -46 136 0 $-0.13(-25.58%) (34.36%)
277 Steem steem $0.57 -2.74% -2 -2.57% -7 -10.38% -28 10.98% -16 -42 -58 -153 $-7.62(-93.03%) (1334.96%)
278 TomoChain tomo $2.58 2.79% 5 8.4% 11 12.66% 0 15.7% -5 -73 -119 -125 $-1.19(-31.56%) (46.12%)
279 FEG Token feg $0.00 harmony-shard... -12.3% -15 -17.19% -27 68.48% 95 140.82% 123 12 -59 0 $0.00(-76.46%) (324.89%)
280 RSK Infrastructure Framework rif $0.28 rootstock -2.59% -3 4.29% 6 10.58% 4 29.82% 11 -17 -32 -145 $-0.16(-36.87%) (58.41%)
281 FLEX Coin flex $2.75 Ethereum... 1.1% 6 1.85% 1 1.85% -10 -0.72% -36 13 245 164 $-0.20(-6.78%) (7.27%)
282 Klever klv $0.04 tron, Tron20 -2.2% -1 -1.66% -2 0.35% -12 4.34% -24 -53 -117 0 $-0.11(-73.12%) (271.97%)
283 MaidSafeCoin maid $0.47 omni -14.0% -15 -19.72% -32 -17.35% -35 1.55% -30 -67 -129 -131 $-0.80(-63.05%) (170.62%)
284 Stratis strax $2.07 Ethereum -5.48% -4 -3.27% -7 -12.66% -29 -1.9% -34 -56 -67 -124 $-20.70(-90.91%) (999.76%)
285 Shiden Network sdn $3.75 -2.34% -1 -13.19% -19 -23.78% -54 -33.98% -89 0 0 0 $-3.68(-49.55%) (98.21%)
286 Ufo Gaming ufo $0.00 Ethereum 0.0% 9 14.65% 26 29.41% 37 193.86% 185 110 290 0 $0.00(-40.63%) (68.43%)
287 Wrapped Centrifuge wcfg $1.92 Ethereum... -7.69% -11 1.05% 3 17.07% 22 94.64% 106 99 478 0 $-0.21(-9.86%) (10.94%)
288 My Neighbor Alice alice $12.01 binance-smart... -1.48% 1 -2.2% -5 -5.88% -21 7.33% -22 -79 -51 0 $-9.12(-43.16%) (75.94%)
289 Alchemy Pay ach $0.06 Ethereum... -1.8% 3 -7.01% -16 2.23% -9 -16.23% -54 -40 381 17 $-0.10(-61.32%) (158.56%)
290 STP Network stpt $0.16 ethereum... -6.96% -8 2.97% 14 -1.46% -13 204.09% 215 154 129 -26 $-0.06(-27.06%) (37.11%)
291 Fodl Finance fodl $1.02 Ethereum... 3.18% 10 113.58% 171 0.0% 0 0.0% 0 0 0 0 $-0.04(-3.77%) (3.92%)
292 Enzyme mln $140.69 Ethereum... -2.01% 2 4.6% 5 7.07% -3 -9.12% -53 39 -19 -60 $-117.57(-45.52%) (83.57%)
293 Dopex dpx $1,399.86 ethereum... -6.46% -7 -11.32% -22 53.3% 86 133.94% 147 194 277 0 $-519.51(-27.07%) (37.11%)
294 Metal mtl $3.14 Ethereum -4.56% -4 -3.98% -10 -13.02% -31 1.62% -31 -27 -22 -64 $-10.39(-76.79%) (330.89%)
295 Dero dero $18.48 -3.2% -2 -16.04% -28 -24.04% -54 -6.9% -48 -17 28 72 $-7.19(-28.01%) (38.91%)
296 DeFiPulse Index dpi $340.90 Ethereum... -2.38% 0 -0.4% -4 1.29% -20 6.64% -26 -43 -55 -21 $-287.62(-45.76%) (84.37%)
297 Beldex bdx $0.13 -10.19% -18 1.28% -1 1.06% -16 19.0% -8 -4 468 224 $-0.32(-70.56%) (239.65%)
298 Chromia chr $0.35 binance-smart... -3.96% 0 -6.76% -13 2.25% -12 14.17% -14 -61 -110 -22 $-0.23(-39.36%) (64.92%)
299 Uquid Coin uqc $19.67 ethereum... 3.25% 13 22.63% 31 40.6% 59 47.12% 42 -30 -87 -181 $-11.99(-37.87%) (60.95%)
300 Star Atlas atlas $0.09 Solana, solana -8.0% -12 -6.42% -13 -16.47% -39 3.81% -25 0 0 0 $-0.14(-61.06%) (156.83%)