历史快照 - 2021-10-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 UTRUST utk $0.44 Ethereum -2.23% 2 2.99% -2 22.57% 28 22.59% -3 -56 -5 -153 $-0.75(-63.26%) (172.21%)
302 Lido DAO ldo $3.47 Ethereum... -8.68% -11 -14.11% -28 -13.03% -34 -35.62% -80 -70 77 0 $-2.89(-45.45%) (83.32%)
303 QuarkChain qkc $0.03 ethereum... -1.89% -3 -5.77% -15 -35.48% -77 45.96% 40 31 -24 -101 $-0.27(-90.16%) (916.03%)
304 ankrETH aeth $3,701.54 Ethereum -1.31% 1 3.19% 1 3.29% -9 25.88% 18 -5 -29 0 $-169.12(-4.37%) (4.57%)
305 Escoin Token elg $2.82 Ethereum -0.7% 5 0.0% -4 5.22% -1 18.49% 34 9 -49 0 $-0.06(-2.08%) (2.13%)
306 PlayDapp pla $0.79 ethereum... -2.05% 1 0.05% -6 -16.66% -48 0.35% -30 -42 459 0 $-0.51(-39.14%) (64.3%)
307 cUNI cuni $0.53 Ethereum -3.71% -3 0.01% -5 5.05% -4 21.36% -30 -116 -160 0 $-0.34(-39.5%) (65.28%)
308 Everipedia iq $0.02 binance-smart... -1.9% -2 -7.77% -17 -15.52% -20 33.81% 21 5 457 213 $-0.04(-66.83%) (201.51%)
309 SafePal sfp $1.74 Binance Smart... -6.45% -10 -15.12% -30 64.15% 88 72.28% 72 -11 0 0 $-1.86(-51.72%) (107.12%)
310 API3 api3 $4.89 Ethereum... -2.78% 1 0.82% -4 19.85% 25 23.48% 16 -18 -59 0 $-4.53(-48.07%) (92.58%)
311 Automata ata $1.09 polygon-pos... -5.22% -9 4.81% 2 10.65% 6 13.13% -19 50 30 0 $-0.76(-41.0%) (69.5%)
312 Ultra uos $0.70 Ethereum -3.64% -3 9.38% 8 18.2% 19 6.59% -174 -172 -185 -155 $-0.28(-28.82%) (40.49%)
313 Lido Staked SOL stsol $189.84 solana, Solana 5.59% 38 16.13% 9 19.64% 31 52.52% 489 0 0 0 $-22.79(-10.72%) (12.0%)
314 Rally rly $0.61 ethereum... -5.28% -6 4.49% 1 10.25% 6 3.58% -27 24 -15 103 $-0.77(-55.66%) (125.54%)
315 ETH 2x Flexible Leverage Index ETH2x-FLI $199.35 Ethereum... -4.09% -2 8.52% 8 26.04% 33 64.11% 63 51 89 0 $-198.82(-49.93%) (99.73%)
316 SOLVE solve $0.41 Ethereum 14.89% 48 389.18% 315 460.93% 313 519.36% 302 240 230 -131 $-4.48(-91.62%) (1093.1%)
317 Kin kin $0.00 Solana 14.09% 35 23.99% 42 20.32% 29 35.39% 33 -106 23 0 $0.00(-91.06%) (1018.26%)
318 Aragon ant $4.78 ethereum... -1.65% -2 -5.72% -20 -1.85% -22 -7.72% -51 -56 -69 -233 $-8.04(-62.71%) (168.18%)
319 Metadium meta $0.11 Ethereum -2.21% -2 1.29% -5 -12.43% -46 13.85% -24 -68 -115 0 $-0.30(-72.91%) (269.18%)
320 Storj storj $1.25 harmony-shard... -3.85% -6 -5.3% -17 -11.97% -46 8.7% -27 -55 -66 -188 $-1.98(-61.25%) (158.08%)
321 Wilder World wild $2.41 Ethereum... 15.87% 45 53.5% 85 44.31% 62 111.4% 106 97 202 0 $-0.39(-13.97%) (16.24%)
322 IDEX idex $0.30 sora... -2.61% -7 -2.6% -12 -0.06% -15 -14.58% -68 230 197 -128 $-0.37(-54.92%) (121.83%)
323 Wanchain wan $0.90 -3.83% -5 -1.11% -7 -5.9% -29 10.29% -19 -36 -33 -137 $-8.40(-90.29%) (929.81%)
324 MATH math $1.20 arbitrum-one... -4.76% -3 -7.69% -16 -2.44% -12 -19.46% -73 -56 -88 -190 $-1.87(-60.91%) (155.8%)
325 Vulcan Forged pyr $8.88 ethereum... -6.92% -6 -3.37% -8 4.84% 2 45.57% 47 104 440 0 $-1.68(-15.91%) (18.92%)
326 Request req $0.22 ethereum... -4.83% -3 6.83% 7 16.4% 25 14.7% -3 -80 126 -73 $-0.84(-79.36%) (384.52%)
327 KeeperDAO rook $245.10 harmony-shard... -6.0% -5 69.2% 111 92.95% 130 71.87% 70 45 -19 0 $-562.74(-69.66%) (229.6%)
328 CRYPTO20 c20 $5.00 ethereum... -5.12% -4 3.73% 0 3.31% -2 18.48% 8 -10 -30 -106 $-1.19(-19.25%) (23.83%)
329 Aave [OLD] lend $3.18 Ethereum -1.55% 3 9.66% 17 0.63% -8 7.43% -22 -86 -122 -225 $-3.07(-49.12%) (96.55%)
330 Travala.com ava $3.37 binancecoin 5.64% 0 13.47% 7 14.24% 3 11.22% -31 -40 -46 -90 $-2.88(-46.11%) (85.57%)
331 Kyber Network Crystal knc $1.62 binance-smart... -3.57% -3 -4.14% -12 -9.5% -30 4.52% -25 -90 -100 0 $-0.85(-34.32%) (52.26%)
332 Render Token rndr $1.09 polygon-pos... 0.93% 5 18.93% 32 11.72% 9 10.63% -13 -107 -74 0 $-1.40(-56.23%) (128.45%)
333 Sentinel dvpn $0.03 Ethereum... -2.47% 1 2.9% 7 -10.91% -27 -28.51% -73 64 21 0 $-0.02(-38.49%) (62.57%)
334 Hathor htr $0.77 -2.99% -9 9.98% 16 11.37% 8 -0.21% -40 -75 -49 187 $-1.06(-57.99%) (138.02%)
335 GMX gmx $24.52 arbitrum-one -0.08% 5 9.71% 16 9.37% -10 87.89% 88 0 0 0 $-10.70(-30.38%) (43.64%)
336 Sun Token sun $0.03 tron, Tron20 -8.61% -16 13.22% 22 12.42% 11 4.14% -31 -57 -54 185 $-49.98(-99.93%) (150787.28%)
337 Linear lina $0.05 harmony-shard... -5.14% -11 2.43% 1 17.36% 28 39.2% 31 -61 -27 86 $-0.15(-73.0%) (270.36%)
338 Ampleforth ampl $1.40 harmony-shard... -3.45% 1 28.44% 53 29.63% 48 48.36% 33 -27 -167 -252 $-2.43(-63.4%) (173.22%)
339 Artery artr $1.33 0.0% 5 -2.21% -14 -5.67% -24 -6.99% -30 0 0 0 $-0.14(-9.41%) (10.39%)
340 pTokens BTC pbtc $62,562.00 binance-smart... -5.93% -13 2.32% -8 14.84% 16 43.23% 30 40 36 78 $-366,517.11(-85.42%) (585.85%)
341 Tenset 10set $1.81 ethereum... -0.55% 7 -12.14% -30 -6.7% -27 2.84% -21 -22 -77 0 $-4.10(-69.36%) (226.36%)
342 Augur rep $23.33 Ethereum -4.7% -9 -3.32% -18 -13.94% -40 7.17% -12 -86 -83 -232 $-82.85(-78.03%) (355.13%)
343 AXIA Coin axc $1.53 Ethereum... 13.33% 27 22.4% 26 21.43% 28 21.43% 3 449 0 0 $-0.04(-2.55%) (2.61%)
344 Anyswap any $9.24 polygon-pos... -4.94% -9 -12.25% -35 -25.96% -75 85.92% 72 173 168 177 $-3.58(-27.93%) (38.74%)
345 Privateum pvm $1.97 binance-smart... -5.29% -9 -14.35% -38 17.26% 18 -1.01% -43 125 35 0 $-0.34(-14.72%) (17.26%)
346 strike strk $52.54 ethereum... -2.61% -3 -3.74% -17 -14.72% -53 15.12% 456 446 419 0 $-26.41(-33.45%) (50.26%)
347 Karura kar $8.64 -4.42% 167 5.62% 176 3.85% 156 -9.53% 86 445 418 0 $-3.29(-27.59%) (38.09%)
348 Planet Finance aqua $1,850.13 binance-smart... -3.35% -1 -3.64% -14 79.49% 143 586.32% 291 324 302 0 $-107.14(-5.47%) (5.79%)
349 DFI.money yfii $3,957.39 Ethereum... -2.73% -4 -4.19% -23 -6.61% -30 -9.88% -67 -65 -79 -240 $-4,591.07(-53.71%) (116.01%)
350 Syntropy noia $0.33 ethereum... -8.07% -21 -0.35% -11 -16.67% -58 -21.89% -88 -27 -62 -124 $-0.49(-60.17%) (151.07%)
351 DerivaDAO ddx $5.99 ethereum... -3.23% -5 8.71% 9 11.96% 8 14.1% -13 32 -17 0 $-5.79(-49.15%) (96.65%)
352 Clover Finance clv $1.21 Ethereum... -5.47% -14 -3.2% -25 2.54% -13 -2.42% -52 -92 -127 0 $-0.67(-35.75%) (55.65%)
353 Power Ledger powr $0.35 ethereum... -2.38% 0 -3.35% -17 -12.99% -42 8.45% -18 -24 -38 -173 $-1.54(-81.32%) (435.4%)
354 sUSD susd $1.00 Ethereum... -0.99% 0 -0.99% 28 0.0% -46 0.0% -150 -153 -172 -237 $-0.11(-9.75%) (10.8%)
355 Alchemist mist $128.42 Ethereum... -7.62% -13 5.96% 6 -1.15% -18 47.44% 33 125 51 0 $-74.78(-36.8%) (58.23%)
356 Cake Monster monsta $0.03 binance-smart... -11.5% -25 133.4% 196 535.58% 293 925.83% 297 351 322 0 $0.00(-11.5%) (13.0%)
357 Tether Gold xaut $1,787.58 Ethereum... 0.15% 2 0.87% -9 1.77% -17 1.11% -36 -61 -146 -261 $-226.60(-11.25%) (12.68%)
358 Hydra hydra $18.99 -3.31% 5 -2.52% -6 0.11% -1 0.11% -10 16 -37 0 $-28.78(-60.25%) (151.57%)
359 Star Atlas DAO polis $7.03 Solana -5.89% -10 -12.45% -41 -22.32% -77 -6.52% -63 0 0 0 $-7.60(-51.95%) (108.1%)
360 MIMO Parallel Governance Token mimo $0.34 polygon-pos... -8.58% -19 142.08% 198 263.32% 246 492.08% 442 432 405 0 $-0.04(-11.61%) (13.13%)
361 THORChain (ERC20) rune $9.28 Ethereum 14.29% 29 15.71% 15 11.27% 8 15.86% -12 -89 -8 0 $-10.54(-53.18%) (113.59%)
362 e-Radix exrd $0.14 ethereum... 32.84% 64 15.13% 13 4.78% -9 15.62% -15 -21 -141 0 $-0.05(-28.37%) (39.6%)
363 Tokocrypto tko $2.00 Binance Smart... -3.38% -8 1.01% -10 4.17% -11 2.04% -39 -83 -113 0 $-2.44(-54.97%) (122.09%)
364 Quickswap quick $413.17 Ethereum... -1.93% -3 -3.07% -17 -2.97% -28 4.94% -31 -146 25 0 $-1,026.15(-71.29%) (248.36%)
365 Kyber Network Crystal Legacy kncl $1.62 Ethereum... -3.57% -9 -4.14% -20 -9.5% -43 5.19% -33 -110 -121 -297 $-4.18(-72.08%) (258.11%)
366 Smooth Love Potion slp $0.07 Ethereum -0.31% -1 -5.68% -35 -18.85% -68 10.17% -26 -130 -179 102 $-0.29(-80.85%) (422.26%)
367 MX Token mx $1.49 ethereum... -1.97% -9 16.41% 13 15.5% 11 -3.25% -53 31 20 -159 $-0.97(-39.38%) (64.97%)
368 Mobox mbox $4.27 Binance Smart... -2.29% -8 -4.9% -25 -3.83% -25 -16.6% -51 -22 95 0 $-5.51(-56.32%) (128.93%)
369 ARPA Chain arpa $0.15 polygon-pos... -8.27% -19 17.16% 20 107.29% 140 116.43% 122 71 113 -103 $-0.02(-11.83%) (13.41%)
370 USDX usdx $0.98 kava -0.55% 5 -0.3% -5 0.42% -10 0.45% -13 -15 -57 0 $-0.04(-3.62%) (3.76%)
371 Gitcoin gtc $10.36 Ethereum -2.91% -14 28.86% 37 31.81% 29 30.81% 2 -27 -69 0 $-3.72(-26.41%) (35.88%)
372 Cratos crts $0.00 Ethereum 1.34% 2 0.73% 441 -1.97% 432 -0.44% 430 420 0 0 $0.00(-34.21%) (52.0%)
373 Newscrypto Coin nwc $0.94 binance-smart... 4.91% 6 14.18% 12 8.77% -1 4.64% -61 -33 -86 -134 $-1.18(-55.65%) (125.46%)
374 Covalent cqt $1.15 Ethereum... -4.96% -12 -8.0% -32 -9.45% -44 -0.86% -32 -93 70 0 $-0.59(-34.09%) (51.72%)
375 DAO Maker dao $2.79 ethereum... -1.41% -7 2.95% -9 -7.0% -41 20.78% -8 -4 35 0 $-5.45(-66.16%) (195.47%)
376 Komodo kmd $1.11 1.83% 2 6.73% -5 4.72% -10 14.13% -22 -76 -75 -256 $-10.43(-90.38%) (939.53%)
377 Hxro hxro $0.45 Ethereum... -2.72% -8 -3.74% -23 -0.02% -22 -19.86% -59 -49 -137 -219 $-0.32(-41.11%) (69.82%)
378 Alpaca Finance alpaca $0.91 binance-smart... -1.92% -7 -4.61% -23 3.98% -8 -15.44% -70 -120 20 0 $-7.65(-89.33%) (837.49%)
379 Phala Network pha $0.76 sora... -3.15% -6 -5.6% -23 -3.02% -25 -11.16% -69 -82 -133 -160 $-0.48(-38.77%) (63.33%)
380 Strong strong $842.47 Ethereum... 2.64% 4 18.45% 21 19.88% 14 55.55% 26 140 69 -137 $-243.22(-22.4%) (28.87%)
381 district0x dnt $0.18 ethereum... 10.82% 21 18.25% 22 23.67% 20 16.8% -17 -76 -95 -44 $-0.25(-57.3%) (134.17%)
382 Ampleforth Governance Token forth $15.91 Ethereum 0.95% 0 6.49% -4 15.71% 8 16.64% -17 -80 -147 0 $-39.53(-71.3%) (248.47%)
383 BarnBridge bond $29.32 ethereum... -2.82% -7 -12.37% -39 20.86% 20 27.26% 4 -20 -89 0 $-147.58(-83.43%) (503.34%)
384 StarLink starl $0.00 Ethereum... 19.15% 43 6.95% 0 9.17% -4 4.34% -39 -153 381 0 $0.00(-50.63%) (102.57%)
385 Ethernity Chain ern $11.92 Ethereum... -3.72% -8 -7.53% -28 3.38% -12 6.62% -33 -145 -96 0 $-55.16(-82.23%) (462.76%)
386 Dvision Network dvi $0.55 Ethereum... 0.83% 0 4.23% -3 15.37% 7 -8.68% -52 49 -4 0 $-0.50(-47.31%) (89.78%)
387 Solanium slim $2.68 solana, Solana 5.1% 12 16.02% 18 25.23% 20 -20.24% -71 191 239 0 $-1.73(-39.19%) (64.46%)
388 IRISnet iris $0.12 osmosis 3.31% 6 3.86% -9 7.51% -6 -9.4% -60 -62 -62 -239 $-0.15(-55.29%) (123.64%)
389 BitShares bts $0.05 -3.72% -9 -0.64% -19 2.75% -14 11.94% -26 -106 -115 -244 $-0.87(-94.69%) (1781.75%)
390 ApeSwap Finance banana $1.93 Binance Smart... -10.65% -23 -17.52% -49 -22.49% -66 -24.02% -75 -152 -107 0 $-8.57(-81.62%) (444.18%)
391 KardiaChain kai $0.05 Ethereum... -3.71% -6 -6.48% -24 9.99% 4 0.53% -40 -96 -152 -190 $-0.11(-70.37%) (237.45%)
392 Wrapped NXM wnxm $58.84 Ethereum... 0.72% -1 13.74% 19 -3.68% -25 -10.79% -67 -103 -135 -249 $-58.61(-49.9%) (99.6%)
393 c0x czrx $0.02 ethereum... -3.77% -10 -3.04% -12 -10.83% -32 9.6% -19 -72 -81 -257 $-0.24(-92.47%) (1228.37%)
394 MCDEX mcb $55.20 binance-smart... -2.7% -7 -12.02% -31 33.14% 31 79.1% 84 94 83 31 $-9.98(-15.31%) (18.08%)
395 Gemini Dollar gusd $1.00 Ethereum -0.29% 9 0.14% 7 -0.19% -90 0.03% -105 -143 -260 -125 $-0.11(-9.78%) (10.85%)
396 LCX lcx $0.23 ethereum... 27.17% 58 66.87% 101 60.92% 81 60.71% 49 198 176 -55 $-0.06(-20.84%) (26.33%)
397 Hifi Finance mft $0.01 Ethereum -2.85% -8 1.05% -7 -15.19% -29 17.43% -14 -33 -75 -145 $-0.02(-59.66%) (147.87%)
398 YooShi yooshi $0.00 binance-smart... -3.49% -6 8.14% 9 33.22% 31 31.65% 0 134 96 0 $0.00(-41.94%) (72.25%)
399 blox cdt $0.18 Ethereum... 14.82% 38 26.68% 43 72.9% 102 152.61% 150 231 198 -11 $-0.11(-36.57%) (57.66%)
400 propy pro $2.16 ethereum... 46.94% 96 83.05% 133 141.78% 171 183.01% 171 232 189 -36 $-2.99(-58.08%) (138.56%)