历史快照 - 2021-10-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Vai vai $0.91 Binance Smart... -3.46% -5 -5.91% -29 -16.36% -56 -0.83% -90 -97 -83 0 $-0.18(-16.36%) (19.56%)
402 Spookyswap boo $21.56 Fantom, fantom -9.64% -14 10.51% 15 -20.53% -70 11.71% 17 149 255 0 $-5.57(-20.53%) (25.83%)
403 Zenon znn $17.39 binance-smart... -6.66% -8 -2.25% -11 -20.92% -53 97.39% 111 56 0 -120 $-6.92(-28.46%) (39.78%)
404 BSCPAD bscpad $1.52 binance-smart... -4.4% -6 25.62% 44 34.51% 42 28.81% 0 168 123 0 $-5.02(-76.76%) (330.24%)
405 Litentry lit $4.35 ethereum... -3.76% -4 -7.84% -28 13.87% 6 20.83% -16 -90 -74 0 $-8.96(-67.31%) (205.87%)
406 Presearch pre $0.30 ethereum... -7.43% -13 -16.38% -44 -31.87% -96 47.4% 32 218 185 -57 $-0.51(-62.86%) (169.25%)
407 Tellor trb $60.91 Ethereum... 3.5% 6 22.16% 27 23.03% 14 31.19% -7 -48 -48 -214 $-85.23(-58.32%) (139.92%)
408 Orca orca $12.31 Solana, solana 5.12% 30 6.21% 14 -2.92% -16 137.24% 185 208 0 0 $-5.48(-30.8%) (44.52%)
409 Zipmex Token zmt $1.84 ethereum... 0.0% -1 -1.08% -14 0.55% -20 -1.08% -53 -47 -143 0 $-3.47(-65.38%) (188.84%)
410 Kirobo kiro $0.41 Ethereum... -8.43% 0 0.53% -13 -0.25% -22 7.51% -48 -60 -197 111 $-0.23(-36.19%) (56.71%)
411 SONM snm $0.28 Ethereum... 4.55% 10 14.72% 15 55.55% 68 80.22% 85 -38 -68 -30 $-0.84(-75.07%) (301.16%)
412 Gas gas $8.61 Neo, neo -2.93% -9 -4.86% -26 -13.29% -50 4.87% -43 -90 -112 -183 $-83.33(-90.64%) (967.83%)
413 Haven xhv $7.75 -7.41% -16 8.85% 8 26.84% 15 55.31% 43 51 -28 -199 $-20.75(-72.81%) (267.74%)
414 Marinade staked SOL msol $193.21 Solana, solana 7.21% 1 17.28% -15 0.0% 0 0.0% 0 378 0 0 $-3,308.43(-94.48%) (1712.35%)
415 ZKSwap zks $0.53 Ethereum 3.25% 8 6.14% 0 -8.8% -38 -25.47% -112 -158 -200 0 $-9.28(-94.61%) (1754.7%)
416 Edgeware edg $0.02 polkadot -5.99% -16 62.7% 99 102.0% 131 102.19% 106 61 93 -250 $-0.04(-66.3%) (196.73%)
417 Shyft Network shft $0.82 Ethereum... 0.15% 0 -2.33% -17 -6.58% -36 4.41% 155 56 348 0 $-4.69(-85.11%) (571.69%)
418 MXC mxc $0.05 Ethereum... 13.4% 31 10.36% 7 5.96% -14 59.22% 46 -31 -55 -250 $-0.01(-9.92%) (11.01%)
419 LGCY Network lgcy $0.01 ethereum... 0.81% 0 16.79% 17 -5.14% -35 -33.49% -138 9 98 24 $-0.01(-51.26%) (105.17%)
420 Cream cream $151.42 ethereum... -1.62% -4 7.12% 3 3.98% -22 -3.87% -62 -96 -182 -136 $-166.16(-52.32%) (109.74%)
421 Sora xor $283.61 Ethereum... -3.94% -9 -4.99% -27 12.25% -4 17.18% -29 -7 -29 -186 $-609.57(-68.25%) (214.93%)
422 Morpheus Network mrph $3.07 ethereum... -16.8% -41 -27.76% -87 -32.82% -106 65.05% 61 79 67 99 $-1.56(-33.69%) (50.81%)
423 JUST jst $0.08 Tron20, tron -5.11% -17 5.54% -3 -5.04% -38 8.25% -39 -33 -59 -247 $-0.10(-55.94%) (126.97%)
424 CoinMetro xcm $0.38 Ethereum... 19.12% 39 42.9% 66 39.15% 46 44.41% 22 58 -69 -109 $-0.30(-44.34%) (79.66%)
425 Firo firo $9.23 18.79% 36 23.73% 30 23.73% 9 45.13% 23 -6 -47 -263 $-130.54(-93.4%) (1414.26%)
426 Revolution Populi rvp $0.09 Ethereum... -6.41% -19 -24.89% -77 -0.54% -27 20.36% -23 96 339 0 $-0.03(-24.89%) (33.14%)
427 Qredo qrdo $3.40 Ethereum... 16.84% 35 25.46% 44 88.78% 377 322.64% 375 0 0 0 $-0.76(-18.27%) (22.35%)
428 xsgd xsgd $0.74 ethereum... -1.1% 4 -0.65% 9 0.66% 78 1.75% 146 141 72 93 $-0.10(-12.21%) (13.91%)
429 RAMP ramp $0.30 ethereum... -6.21% -15 -1.04% -15 -0.08% -23 -3.37% -50 -40 -30 6 $-0.65(-68.52%) (217.66%)
430 CertiK ctk $1.94 -4.43% -8 -1.52% -17 0.52% -25 10.86% -40 -82 -25 0 $-1.85(-48.77%) (95.19%)
431 WHALE whale $16.29 Ethereum... -3.55% -6 -8.53% -35 -1.03% -12 22.3% -2 -5 7 -227 $-33.06(-66.99%) (202.94%)
432 Ribbon Finance rbn $2.94 Ethereum... -8.7% -21 0.34% -5 -33.37% -104 0.0% 0 0 0 0 $-1.47(-33.37%) (50.08%)
433 Rarible rari $20.87 Ethereum... -1.65% -3 -13.72% -46 21.27% 14 29.95% 2 -45 -24 -61 $-23.76(-53.24%) (113.87%)
434 Pylon Protocol mine $0.16 Terra -11.78% -29 -18.19% -61 -29.01% -96 -12.2% -68 0 0 0 $-0.07(-30.64%) (44.18%)
435 Harvest Finance farm $175.09 ethereum... -2.22% -2 -4.84% -23 1.92% -23 -2.28% -55 -123 -45 -320 $-453.37(-72.14%) (258.93%)
436 Bella Protocol bel $2.24 ethereum... -5.08% -12 -14.5% -48 17.28% 0 38.27% 15 -89 -104 -167 $-4.12(-64.79%) (184.02%)
437 BoringDAO BTC obtc $65,539.00 Ethereum... -3.71% -6 22.24% 15 28.14% -14 60.58% -42 -20 -107 0 $-2,523.00(-3.71%) (3.85%)
438 Carry cre $0.01 ethereum... 1.02% 8 7.06% -6 -14.01% -47 25.88% -10 -38 -78 -165 $-0.06(-82.58%) (473.92%)
439 OccamFi occ $7.40 Ethereum... -13.35% -30 44.25% -23 14.55% 3 -18.14% -84 -61 -71 0 $-8.51(-53.49%) (115.0%)
440 Coin of the champions coc $0.00 binance-smart... -8.47% -22 6.93% 1 94.71% 130 523.42% 212 0 0 0 $0.00(-47.57%) (90.74%)
441 sETH2 seth2 $4,031.98 ethereum... -2.41% -6 5.23% -10 13.99% -9 32.46% 3 -16 -60 0 $-157.10(-3.75%) (3.9%)
442 ThunderCore tt $0.01 -3.94% -13 1.6% -18 -23.33% -55 30.69% -11 -18 -75 -239 $-0.03(-70.22%) (235.84%)
443 LockTrip loc $6.47 Ethereum... -2.85% -9 -7.97% -39 -6.77% -47 -3.0% -67 -42 -136 -97 $-4.54(-41.21%) (70.11%)
444 hi Dollar hi $0.75 Ethereum... -2.07% -4 17.73% 22 -1.81% -31 28.39% -5 348 0 0 $-0.45(-37.49%) (59.97%)
445 celo dollar cusd $1.01 celo, Celo 0.0% 5 0.0% 2 1.0% -10 0.0% 39 67 -59 0 $-0.01(-0.91%) (0.92%)
446 Etherrock #72 pebble $0.00 Ethereum 12.64% 369 134.79% 367 309.4% 358 4009.95% 356 0 0 0 $0.00(-33.42%) (50.19%)
447 bZx Protocol bzrx $0.32 Ethereum... -2.66% -8 2.45% -14 7.68% -14 21.06% -11 -96 66 -188 $-1.07(-76.94%) (333.58%)
448 Streamr XDATA xdata $0.15 Ethereum... -1.44% -4 0.82% -19 23.47% 16 22.43% -28 -90 -92 -252 $-0.30(-67.06%) (203.59%)
449 STASIS EURO eurs $1.16 polygon-pos... -0.85% -2 -0.85% -21 0.0% -31 -0.85% -63 -70 -181 -279 $-0.14(-10.88%) (12.21%)
450 Token Pocket tpt $0.03 ethereum... -2.36% -7 -9.61% -40 -2.31% -40 -13.76% -89 -125 315 71 $-0.10(-77.62%) (346.76%)
451 splintershards sps $0.67 binance-smart... -11.8% -31 -22.04% -77 12.61% -13 206.85% 351 341 0 0 $-0.22(-24.63%) (32.68%)
452 Aavegotchi ghst $1.79 ethereum... -0.56% -1 4.68% 2 8.48% -8 8.48% -41 -110 -29 -151 $-0.46(-20.29%) (25.46%)
453 cvcoin cvn $8.23 bitshares 33.6% 68 75.85% 118 5433.8% 296 -24.1% 267 255 140 12 $-5.23(-38.84%) (63.51%)
454 OpenOcean ooe $0.68 Ethereum... -4.26% -9 -0.34% -24 -0.56% 111 7.43% 93 46 99 0 $-0.34(-33.18%) (49.65%)
455 cVault.finance core $10,062.20 ethereum... -3.59% -7 -8.46% -37 -3.96% -41 -28.12% -118 6 -113 -329 $-7,780.12(-43.6%) (77.32%)
456 taboo token taboo $0.01 Binance Smart... -4.31% -14 36.8% 57 711.01% 225 1157.69% 346 336 309 0 $0.00(-21.4%) (27.23%)
457 sEUR seur $1.19 ethereum... 0.85% -5 0.0% -18 0.85% 1 0.85% -42 -87 -229 0 $-0.10(-7.65%) (8.29%)
458 JET jet $0.63 solana, Solana -0.94% -1 40.84% 64 0.0% 0 0.0% 0 0 0 0 $-0.04(-5.44%) (5.75%)
459 Energi nrg $2.14 -7.76% -18 7.0% -1 12.63% -3 24.42% -9 -43 -114 -334 $-7.14(-76.95%) (333.82%)
460 ADAPad adapad $0.83 binance-smart... -0.66% -2 6.36% -7 -7.37% 92 26.51% 110 0 0 0 $-0.10(-10.75%) (12.05%)
461 Trustswap swap $1.24 polygon-pos... -2.36% -6 2.48% -12 19.23% 12 9.73% -48 -85 -39 -180 $-3.59(-74.32%) (289.46%)
462 Beefy.Finance bifi $1,238.61 arbitrum-one... -3.76% -9 1.2% -16 16.18% 4 10.31% -48 -52 -105 59 $-1,815.25(-59.44%) (146.56%)
463 Hegic hegic $0.16 ethereum... -3.74% 1 -6.07% -23 -7.1% -41 -3.59% -67 -78 -62 -236 $-0.42(-73.08%) (271.45%)
464 Sora Validator Token val $0.96 Ethereum, sora -3.89% -8 479.66% 203 6.1% -25 17.43% -27 -42 -71 0 $-7.60(-88.8%) (792.71%)
465 Kava Lend HARD $1.04 kava -1.89% -5 0.97% -14 11.13% 31 21.09% 29 -57 -45 0 $-1.62(-60.84%) (155.36%)
466 BYTZ bytz $0.01 binance-smart... -46.28% 0 -6.0% -16 -37.59% -40 -38.18% -67 145 97 10 $-0.02(-76.72%) (329.52%)
467 benqi qi $0.12 avalanche -1.66% 0 5.21% 43 -0.43% 19 -13.75% -33 22 0 0 $-0.25(-67.61%) (208.71%)
468 astroswap astro $0.39 binance-smart... 1.17% 0 2.13% -9 76.66% 99 0.0% 0 0 0 0 $-0.01(-2.69%) (2.76%)
469 Handshake hns $0.22 ethereum... -4.6% -10 -7.07% -24 1.94% -19 1.86% -59 -120 -117 -294 $-0.63(-74.46%) (291.48%)
470 BTSE Token btse $6.77 ethereum... 13.78% 36 11.53% 12 15.33% 5 20.89% -10 -31 -165 -212 $0.00(0.0%) (0.0%)
471 MANTRA DAO om $0.24 binance-smart... -1.54% 3 -8.6% -36 0.75% -17 -0.03% -54 -26 -23 -171 $-0.49(-67.2%) (204.87%)
472 Aion aion $0.18 -1.52% 3 3.02% -2 6.71% -7 16.33% -19 -88 -97 -291 $-11.13(-98.4%) (6169.55%)
473 Bytom btm $0.06 0.03% -8 6.63% -10 -0.07% -49 -12.08% -91 -164 -197 -385 $-1.11(-95.2%) (1981.37%)
474 RedFOX Labs rfox $0.06 Ethereum... -16.98% -38 74.78% 122 63.75% 94 47.9% 42 -79 -105 0 $-0.27(-80.84%) (421.95%)
475 DIA DIA $1.81 Ethereum... -2.16% 3 1.69% -1 1.69% -16 11.73% -28 -98 -103 -280 $-3.25(-64.21%) (179.43%)
476 Refereum rfr $0.02 Ethereum -1.17% 1 -0.78% -11 -6.79% -49 35.55% 23 -1 -50 -157 $-0.02(-57.62%) (135.97%)
477 Decentral Games dg $250.24 binance-smart... 3.13% 25 -4.24% -16 -4.54% -28 10.5% -15 -28 27 0 $-310.30(-55.36%) (124.0%)
478 Step Finance step $0.95 Solana, solana -4.51% 1 -4.56% -22 -0.08% -26 29.86% 15 37 135 0 $-8.99(-90.49%) (951.74%)
479 PAC Protocol pac $0.01 0.03% 9 -10.97% -36 -21.33% -77 -49.94% -194 -98 -184 -159 $-0.01(-67.06%) (203.57%)
480 Tornado Cash torn $67.09 ethereum... -6.81% -10 -4.07% -5 1.18% -9 11.13% -4 38 11 0 $-341.06(-83.56%) (508.36%)
481 PARSIQ prq $0.68 Ethereum... -1.37% 6 24.6% 49 28.89% 38 19.39% -1 -76 -74 -168 $-1.85(-73.03%) (270.77%)
482 Instadapp inst $4.79 ethereum... -0.21% 9 7.16% 6 11.4% 3 -4.39% -74 -165 -229 0 $-7.81(-61.99%) (163.07%)
483 Terra Virtua Kolect tvk $0.20 ethereum... -5.93% -11 0.83% -4 -2.38% -35 -4.17% -76 -150 -186 0 $-0.96(-82.88%) (484.09%)
484 Akropolis akro $0.03 sora... -3.25% -3 4.37% -3 3.96% -16 29.91% 11 -82 -84 -274 $-0.05(-59.62%) (147.64%)
485 inSure DeFi sure $0.00 binance-smart... -26.74% 9 -8.79% -9 13.19% -24 31.21% -67 -64 -192 36 $-0.06(-95.8%) (2283.59%)
486 Alpha Quark Token aqt $3.79 Ethereum... -2.57% -1 -6.65% -26 -13.27% -66 24.02% 94 8 -43 35 $-9.71(-71.93%) (256.27%)
487 Velo velo $0.25 stellar 1.56% 12 3.74% -4 -18.58% -72 -22.17% 128 48 24 34 $-1.64(-86.68%) (650.49%)
488 Loom Network (OLD) loomold $0.10 Ethereum -3.53% -4 -2.78% -19 -19.86% -80 -0.28% -66 -57 -80 -233 $-0.56(-84.58%) (548.71%)
489 Sifchain erowan $0.34 ethereum... -9.15% -13 -27.34% -80 -27.99% -80 99.98% 112 22 84 0 $-0.95(-73.86%) (282.51%)
490 Tranchess chess $2.73 Binance Smart... -3.87% 0 -5.54% -12 2.25% 12 -22.44% -27 94 204 0 $-2.67(-49.42%) (97.72%)
491 3X Long Ethereum Token ethbull $2,042.19 ethereum... -6.83% -18 12.76% 15 39.86% 45 91.12% 77 -38 57 30 $-23,916.92(-92.13%) (1171.14%)
492 Keep3rV1 kp3r $316.93 Fantom, Ethereum -1.92% 3 -2.92% -19 -7.25% -52 -13.44% -98 45 62 0 $-218.60(-40.82%) (68.98%)
493 HUNT hunt $0.76 Ethereum... 0.14% 4 5.82% -2 -6.35% -56 8.13% -35 74 4 -128 $-0.23(-23.47%) (30.67%)
494 Cream ETH 2 creth2 $3,314.55 Ethereum... 1.92% 10 8.39% 4 11.08% -5 28.61% 9 -32 -77 0 $-500.11(-13.11%) (15.09%)
495 Elastos ela $4.19 huobi-token -4.56% -6 -4.99% -28 -10.85% -64 -26.75% -118 -29 -56 -307 $-84.95(-95.3%) (2027.53%)
496 Aergo aergo $0.31 Binance Chain... -2.83% -3 -3.69% -19 -20.07% -80 9.33% -27 8 -50 -208 $-0.16(-33.48%) (50.34%)
497 cBAT cbat $0.01 Ethereum -2.87% 3 -0.46% -10 -7.44% -46 1.29% -85 -128 -160 -203 $-0.22(-93.8%) (1514.14%)
498 Hermez Network hez $5.87 Ethereum... -12.13% -29 -16.14% -54 25.7% 27 19.55% -9 4 -43 23 $-1.59(-21.36%) (27.16%)
499 LTO Network lto $0.28 Ethereum... -3.79% -1 -6.64% -27 -1.8% -32 7.04% -40 -86 -83 -236 $-0.62(-69.09%) (223.55%)
500 Divi divi $0.03 -8.57% -14 -10.19% -36 -11.16% -59 -11.45% -91 -125 -220 -387 $-0.07(-67.94%) (211.94%)