历史快照 - 2021-10-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 BEAM beam $0.81 -8.81% -21 4.95% 0 9.22% -11 39.72% 25 -54 -64 -253 $-3.47(-80.99%) (426.04%)
502 boson protocol boson $1.44 Ethereum... -2.7% 1 11.63% 24 26.32% 29 51.76% 46 -48 -78 0 $-3.64(-71.63%) (252.48%)
503 Woonkly Power woop $0.19 binance-smart... -6.55% -11 7.36% 4 13.09% 7 9.84% -36 -66 -155 0 $-1.11(-85.37%) (583.71%)
504 Cardstarter cards $10.33 Ethereum... 3.82% 16 11.56% 14 2.28% -22 -24.49% -119 -174 -134 0 $-69.67(-87.09%) (674.47%)
505 Reddcoin rdd $0.00 -3.31% -34 -10.42% 0 8.68% -10 8.65% -15 -123 -108 -300 $-0.03(-91.45%) (1068.92%)
506 StakeHound Staked Ether steth $1,233.00 Ethereum 58.69% 98 63.2% 94 63.2% 76 63.2% 47 37 0 0 $-2,486.75(-66.85%) (201.68%)
507 SUKU SUKU $0.67 ethereum... 25.71% 58 33.0% 58 25.98% 22 -4.94% -81 50 29 -218 $-0.39(-36.71%) (58.01%)
508 xDAI Stake stake $11.29 ethereum... 5.42% 18 7.42% 8 -8.29% -45 -1.66% -54 -5 -28 -344 $-27.36(-70.79%) (242.31%)
509 rmrk rmrk $8.25 Kusama, kusama -1.43% -1 -15.47% -52 -14.65% 295 0.0% 0 0 0 0 $-2.37(-22.3%) (28.7%)
510 Futureswap fst $12.34 ethereum... -14.31% -28 -31.18% -91 -25.03% -57 34.28% 44 11 29 0 $-8.53(-40.87%) (69.12%)
511 Marlin pond $0.10 ethereum... -1.36% -2 1.74% -9 9.75% 0 2.12% -54 -55 -78 0 $-0.18(-65.49%) (189.79%)
512 hoge finance hoge $0.00 ethereum... -2.66% -5 22.89% 42 65.69% 75 136.34% 91 12 -72 0 $0.00(-74.5%) (292.18%)
513 Nerve Finance nrv $0.10 binance-smart... -1.96% 2 -7.34% -17 -53.74% -32 -82.27% -61 -156 30 0 $-5.76(-98.26%) (5641.41%)
514 Bluzelle blz $0.25 binance-smart... -4.74% -9 -1.68% -22 -0.23% -30 10.57% -35 -80 -89 -276 $-0.53(-68.02%) (212.66%)
515 liquity lqty $6.82 Ethereum... 29.66% 57 31.15% 52 14.05% 8 68.27% 68 -5 34 0 $-66.36(-90.68%) (972.95%)
516 rai reflex index rai $3.03 ethereum... -0.33% 8 -0.66% 5 -0.33% 27 1.06% 22 -11 -20 0 $-0.52(-14.72%) (17.26%)
517 spiritswap spirit $0.34 Fantom, fantom -16.13% -34 1.15% -22 -30.74% 44 231.35% 148 163 169 0 $-0.23(-40.69%) (68.6%)
518 Efforce wozx $0.47 Ethereum... 1.48% 7 12.25% 21 1.73% 8 -44.61% -174 -166 -191 0 $-2.69(-85.15%) (573.37%)
519 Flux flux $0.35 -3.93% -7 -12.86% -51 -15.63% -41 -22.78% -94 69 32 -122 $-0.19(-35.63%) (55.35%)
520 VideoCoin vid $0.49 Ethereum... -7.24% -19 -7.47% -36 -19.34% -90 6.29% -46 -24 -33 -193 $-0.50(-50.6%) (102.44%)
521 USDP Stablecoin usdp $0.97 Ethereum... -0.06% 8 -4.38% -28 -2.81% -33 -3.41% -97 -194 -243 0 $-0.22(-18.62%) (22.88%)
522 seedify.fund sfund $4.16 binance-smart... -6.94% -11 -8.97% -42 14.6% 2 41.11% 51 11 70 0 $-1.16(-21.88%) (28.0%)
523 Groestlcoin grs $0.94 -4.77% -10 -6.47% -37 -10.88% -61 8.91% -25 -63 -112 -244 $-1.66(-63.7%) (175.51%)
524 Friends With Benefits Pro fwb $123.14 Ethereum... -4.14% -6 -4.68% -25 -9.03% -52 18.96% -16 2 104 0 $-63.49(-34.02%) (51.56%)
525 Maple mpl $26.45 Ethereum... 3.52% 11 -4.2% -22 55.97% 80 131.46% 92 38 53 0 $-7.51(-22.11%) (28.39%)
526 Kleros pnk $0.14 ethereum... -1.19% 1 2.21% -9 7.87% -12 -5.28% -77 -99 -193 -352 $-0.21(-60.05%) (150.29%)
527 TRONPAD tronpad $0.14 binance-smart... 22.52% 42 101.38% 100 174.2% 106 117.63% 81 110 83 0 $-0.09(-39.26%) (64.64%)
528 Zero Collateral Dai zai $0.00 Ethereum... 8.34% 5 6.67% -14 6.67% -34 3.18% -63 -80 -204 0 $-1.25(-99.93%) (142797.28%)
529 AdEx adx $0.56 ethereum... -0.11% 3 -1.55% -20 2.57% -21 16.26% -20 -87 -114 -306 $-2.93(-84.05%) (527.07%)
530 Contentos cos $0.02 binancecoin... -4.79% -13 -5.94% -36 5.64% -15 6.76% -42 -110 -66 -299 $-0.06(-74.08%) (285.86%)
531 MAPS maps $0.96 Solana, solana 3.47% 18 6.96% 6 5.85% -14 10.26% -31 -33 -29 0 $-0.93(-49.16%) (96.71%)
532 Verus Coin vrsc $1.11 -3.48% -9 -3.48% -21 -7.5% -49 5.71% -40 -53 -101 -314 $-1.98(-64.03%) (178.05%)
533 Frontier front $1.27 binance-smart... -2.31% -2 0.0% -14 0.0% -34 -1.55% -56 -55 -28 -141 $-2.83(-69.01%) (222.71%)
534 Paris Saint-Germain Fan Token psg $23.14 chiliz -2.65% -4 -3.1% -22 -6.01% -47 -12.58% -102 -130 -121 -13 $-32.56(-58.45%) (140.7%)
535 Cryptex Finance ctx $28.14 Ethereum... -3.27% -1 -5.06% 7 -2.05% -2 -8.75% -6 108 66 0 $-14.60(-34.16%) (51.89%)
536 Pangolin png $1.27 avalanche 1.6% 8 9.48% 11 -4.51% -32 -34.54% -145 -220 -71 0 $-15.48(-92.42%) (1218.97%)
537 Crust Network cru $26.83 Ethereum... 0.68% 4 4.32% -2 -10.27% -61 -30.46% -107 -130 -119 -16 $-128.17(-82.69%) (477.71%)
538 NFTX nftx $168.12 Ethereum... 1.15% 7 -5.5% -30 -11.5% -64 30.44% -5 -70 -48 0 $-269.70(-61.6%) (160.42%)
539 Dock dock $0.08 -1.38% 4 0.54% -14 -2.31% -27 -3.06% -64 -74 -110 -177 $-0.13(-61.43%) (159.27%)
540 BEPRO Network bepro $0.01 Ethereum... -6.44% -21 -12.52% -55 4.6% -19 30.79% -6 -134 -19 -87 $-0.02(-65.18%) (187.21%)
541 Vite vite $0.09 Ethereum... -6.08% -19 4.33% -5 13.9% -9 16.04% -29 -51 -81 -233 $-0.23(-71.59%) (251.95%)
542 Nominex nmx $2.21 binance-smart... -2.21% -5 -9.8% -42 -8.3% -50 -5.15% -74 -143 -342 0 $-5.24(-70.32%) (236.97%)
543 SingularityDAO sdao $2.46 Ethereum... 12.33% 23 10.31% 21 -3.15% -4 -29.91% -122 62 222 0 $-4.09(-62.43%) (166.19%)
544 ShareToken shr $0.03 Ethereum... -2.77% 2 -3.88% -16 -14.01% -31 16.51% -63 -176 -116 -406 $-0.07(-67.97%) (212.18%)
545 Cobak Token cbk $4.03 Ethereum... -0.98% -3 -4.05% -25 -18.75% -100 18.53% -26 -88 -162 0 $-9.40(-69.99%) (233.2%)
546 FIO Protocol fio $0.19 -2.69% -7 -0.91% -17 3.89% -24 5.76% -42 -114 -175 -251 $-0.28(-59.14%) (144.75%)
547 ChainX pcx $4.17 polkadot -5.23% 4 -3.47% -15 -6.08% -31 -31.53% -60 -52 -59 -313 $-12.45(-74.91%) (298.54%)
548 Metis Token metis $51.18 Ethereum... 14.01% 28 7.32% 3 -23.84% -93 26.25% -7 244 217 0 $-16.02(-23.84%) (31.3%)
549 Iron Bank EURO ibeur $1.14 ethereum... -13.64% -39 -3.39% -25 -4.2% -44 0.0% -63 -41 216 0 $-0.18(-13.64%) (15.79%)
550 phantasma soul $0.66 binance-smart... -8.67% -22 -2.5% -23 -12.91% -70 23.69% -18 49 24 -215 $-0.16(-19.67%) (24.49%)
551 MultiVAC mtv $0.02 binance-smart... -2.12% -1 16.08% 21 24.69% 15 -2.4% -66 8 36 -101 $-0.01(-24.93%) (33.2%)
552 dusk network dusk $0.17 ethereum... -4.2% -5 4.54% 1 8.44% -14 23.62% -9 -66 -98 -260 $-0.26(-60.1%) (150.64%)
553 Steem Dollars sbd $7.19 -0.83% 5 -1.37% -9 -10.13% -56 8.94% -33 -82 -157 -200 $-6.99(-49.28%) (97.17%)
554 Impossible Decentralized Incubator Access idia $1.18 binance-smart... 16.83% 31 15.69% 23 18.0% 4 33.22% 8 238 0 0 $-0.08(-6.64%) (7.11%)
555 APENFT nft $0.00 tron... -2.37% 0 3.45% -5 -8.59% -55 -8.59% -85 -27 -105 0 $0.00(-55.38%) (124.12%)
556 metronome met $5.37 Ethereum... 1.13% 8 3.87% -1 19.33% 3 28.47% -12 -42 -88 -240 $-0.45(-7.75%) (8.4%)
557 UniLend Finance uft $1.05 Ethereum... -1.87% 0 0.0% -14 0.96% 3 12.18% -7 -74 -87 -121 $-2.80(-72.74%) (266.8%)
558 Kava Swap swp $1.92 -1.03% 4 0.0% -13 0.52% -31 -17.95% -85 0 0 0 $-0.70(-26.76%) (36.54%)
559 Aleph.im aleph $0.53 ethereum... -4.51% -7 -5.78% -28 -20.04% -90 56.8% 32 24 21 -230 $-0.14(-21.0%) (26.58%)
560 Sentinel Protocol upp $0.20 ethereum... -0.78% -4 -0.16% -19 -22.49% -100 10.16% -45 -69 -146 -213 $-0.17(-45.84%) (84.63%)
561 dForce Token df $0.21 ethereum... 0.12% 2 0.12% -15 5.46% -26 17.44% -33 -68 -119 -281 $-0.79(-78.65%) (368.36%)
562 digixdao dgd $775.53 Ethereum -2.62% -3 4.3% 0 14.0% -9 32.82% -10 -46 -95 -269 $-26.51(-3.3%) (3.42%)
563 Shabu Shabu kobe $1.58 Ethereum... -9.71% -23 22.48% 25 -13.19% -70 12.86% -38 -23 -133 0 $-11.49(-87.91%) (727.14%)
564 governance ZIL gzil $114.72 -2.0% -3 -0.66% -15 -27.97% -121 -3.38% -58 -114 -65 0 $-480.38(-80.72%) (418.74%)
565 Neutrino System Base Token nsbt $29.09 waves... -7.59% -12 -7.59% -31 7.62% -19 7.11% -47 -80 -170 0 $-19.13(-39.67%) (65.76%)
566 XCAD Network xcad $3.65 polygon-pos... 8.96% 17 -1.88% -9 15.14% -2 23.44% -21 54 199 0 $-0.52(-12.47%) (14.25%)
567 Apollo apl $0.00 -16.5% -32 36.31% 42 54.26% 43 98.6% 45 1 -57 -305 $0.00(-54.16%) (118.15%)
568 bitmart token bmx $0.39 Ethereum... 3.5% 9 15.23% 18 36.41% 25 28.0% -9 17 -73 -173 $0.00(0.0%) (0.0%)
569 Index Cooperative index $27.87 Ethereum -7.56% -9 -19.94% -65 -9.04% -49 -24.51% -128 -131 -116 -100 $-39.16(-58.42%) (140.51%)
570 Gro DAO Token gro $17.87 Ethereum... -15.98% -22 -28.29% -81 2.94% -7 0.0% 0 0 0 0 $-15.70(-46.77%) (87.86%)
571 unFederalReserve ersdl $0.16 Ethereum... -2.81% -1 -6.85% -23 0.79% -30 -24.84% -128 -217 -183 0 $-1.27(-88.87%) (798.38%)
572 sLINK slink $28.49 optimistic-et... 12.83% 23 12.83% 15 6.54% -27 40.07% -9 -149 -137 -99 $-21.66(-43.2%) (76.04%)
573 Samoyedcoin samo $0.02 Solana 20.03% 32 4.3% 3 106.45% 64 559.33% 229 219 192 0 $-0.05(-71.59%) (251.95%)
574 BiLira tryb $0.11 avalanche... 1.29% 5 -0.14% -6 -3.08% -34 -5.68% -63 22 -236 -114 $-0.06(-36.83%) (58.3%)
575 Manchester City Fan Token city $15.65 chiliz -4.11% -1 -3.93% -9 -6.29% -41 -10.62% -73 -134 190 0 $-16.98(-52.04%) (108.49%)
576 Bitkub Coin kub $0.96 -7.36% -5 20.98% 25 28.5% 15 27.76% -10 -42 -54 0 $-0.08(-7.36%) (7.94%)
577 Bytecoin bcn $0.00 -7.5% 1 -1.15% -8 4.63% -33 26.49% -37 -103 -216 -362 $-0.07(-99.48%) (19074.52%)
578 VelasPad vlxpad $0.93 binance-smart... 10.86% 16 28.47% 33 80.38% 43 69.73% 17 0 0 0 $0.00(0.0%) (0.0%)
579 StableXSwap stax $2.91 binance-smart... 0.0% 1 0.0% -6 0.0% -29 0.0% -56 -168 186 0 $-4.16(-58.86%) (143.06%)
580 PAID Network paid $0.53 ethereum... -14.97% -26 4.25% 1 15.67% 0 -7.26% -70 -224 -47 0 $-5.42(-91.06%) (1018.35%)
581 counterparty xcp $21.69 -9.21% -13 -8.52% -21 -7.82% -44 -8.29% -74 21 39 -183 $-69.44(-76.2%) (320.14%)
582 btu protocol btu $0.70 polygon-pos... -1.49% -1 0.5% -4 10.03% -7 16.36% -26 -46 -148 -413 $-0.31(-30.75%) (44.4%)
583 aeternity ae $0.14 Ethereum... 16.38% 27 19.36% 27 31.71% 19 25.21% -14 -70 -124 -416 $-4.78(-97.11%) (3355.82%)
584 Inverse Finance inv $944.01 Ethereum -22.09% -46 43.04% 41 592.03% 114 771.39% 113 81 53 0 $-675.26(-41.7%) (71.53%)
585 cumrocket cummies $0.05 binance-smart... -25.37% -69 57.26% 41 40.9% 15 87.18% 22 -130 -114 0 $-0.17(-78.5%) (365.16%)
586 MobieCoin mbx $0.01 stellar... 22.13% 31 10.56% 20 13.67% 6 45.87% 12 -44 -41 -65 $-0.03(-69.54%) (228.25%)
587 Voyager Token vgx $2.29 Ethereum -4.18% 0 -4.98% -7 -13.58% -32 -14.23% -60 -488 -464 -403 $-10.18(-81.64%) (444.73%)
588 SERO sero $0.17 -2.51% -2 5.71% 1 -2.11% -34 -21.28% -106 -116 -249 -397 $-0.32(-65.59%) (190.61%)
589 GNY gny $0.32 binance-smart... 0.25% 1 -1.62% -10 -4.82% -38 4.3% -50 -126 -205 -68 $-2.52(-88.77%) (790.18%)
590 ADAX adax $1.04 cardano -3.7% -8 -3.7% -15 8.1% -12 -28.77% -129 -44 -56 0 $-1.13(-52.02%) (108.41%)
591 dragonchain drgn $0.15 ethereum... -8.62% -24 10.36% 0 3.6% -35 0.55% -67 -38 -125 -317 $-5.31(-97.17%) (3427.37%)
592 nuls nuls $0.57 -3.53% -8 1.92% -7 12.8% -9 28.36% -14 -93 -123 -380 $-7.96(-93.29%) (1389.78%)
593 Tokenlon lon $2.10 ethereum... -1.41% -2 3.45% 0 -8.3% -44 -9.48% -76 -112 -216 0 $-6.82(-76.46%) (324.8%)
594 Stake DAO sdt $2.85 polygon-pos... -11.76% -19 -22.13% -56 2.72% -17 118.04% 39 6 -53 0 $-14.33(-83.41%) (502.92%)
595 YIELD App yld $0.43 Ethereum... -12.59% -22 -20.32% -55 -22.14% -77 -2.88% -64 -98 -201 0 $-0.78(-64.46%) (181.41%)
596 veritaseum veri $24.55 Ethereum... -1.48% -3 10.24% 7 -0.73% -27 -1.09% -60 -48 -118 0 $-441.38(-94.73%) (1797.9%)
597 v.systems vsys $0.02 11.15% 15 35.92% 26 26.05% 2 28.95% -15 -72 -152 -418 $-0.25(-91.57%) (1085.77%)
598 saffron.finance sfi $649.36 ethereum... -6.39% -10 11.92% 9 19.59% 0 24.27% -17 -140 -123 0 $-2,128.52(-76.62%) (327.79%)
599 Ledgis led $0.45 Ethereum... -1.76% 10 49.58% 34 22.78% 4 -54.14% -224 -289 -400 0 $-1.28(-74.09%) (285.96%)
600 unifi protocol dao unfi $10.92 Ethereum... -4.29% -8 -4.88% -16 10.53% -11 18.57% -25 -124 -108 0 $-31.30(-74.13%) (286.61%)