历史快照 - 2021-10-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 digitalnote xdn $0.00 -0.76% 1 110.53% 24 28.75% 0 0.98% -7 -65 -52 -358 $-0.06(-98.12%) (5232.5%)
702 putincoin put $0.00 3.47% -3 0.59% -4 42.12% 9 14.42% -19 -46 -104 -244 $-0.04(-98.97%) (9597.56%)
703 time new bank tnb $0.00 Ethereum... 0.6% 0 9.61% 3 8.7% -9 -5.15% -31 -68 -88 -359 $-0.33(-99.17%) (11961.49%)
704 blocknet block $1.16 -5.75% -3 1.32% -3 11.33% -9 -3.16% -31 -56 -88 -386 $-58.50(-98.05%) (5026.11%)
705 spendcoin spnd $0.01 Ethereum... 63.47% 24 -16.69% -3 1.82% -15 -19.63% -44 -86 -141 -301 $-1.89(-99.47%) (18833.1%)
706 gulden nlg $0.02 6.42% 0 2.01% -2 -2.58% -15 6.29% -26 -56 -102 -316 $-0.51(-96.86%) (3087.16%)
707 revain r $0.02 Ethereum... 5.21% 0 -5.02% -8 -0.32% -15 0.7% -31 -21 -38 -341 $-3.83(-99.52%) (20749.73%)
708 pillar plr $0.03 polygon-pos... 3.86% -4 -0.33% -5 -12.06% -23 2.76% -30 -51 -91 -312 $-1.52(-97.78%) (4409.18%)
709 tierion tnt $0.02 ethereum... -14.23% 19 0.0% 0 4.77% -13 -36.33% -40 -43 0 -310 $-0.36(-94.7%) (1787.62%)
710 pluton plu $4.59 ethereum... 3.15% -1 -3.65% -5 -14.56% -23 -1.32% -31 -52 -92 -347 $-28.17(-86.0%) (614.19%)
711 egretia egt $0.00 ethereum... 6.47% 0 -0.28% -4 5.54% -12 -0.39% -24 -73 -58 -320 $-0.09(-97.67%) (4188.95%)
712 fedoracoin tips $0.00 0.11% -2 -14.29% -12 16.79% -5 18.72% -19 -53 -81 -231 $0.00(-91.83%) (1123.88%)
713 achain act $0.01 5.34% 1 17.34% 3 4.7% -10 -6.88% -29 -60 -74 -368 $-1.47(-99.39%) (16240.54%)
714 xmax xmx $0.00 Ethereum... 4.03% -2 13.92% -3 -2.98% -17 -30.18% -47 -69 -78 -392 $-0.01(-95.42%) (2082.5%)
715 aventus avt $0.98 ethereum... 9.25% -2 7.5% -6 22.72% -3 165.33% 6 -16 -38 -285 $-6.06(-86.12%) (620.56%)
716 veriblock vbk $0.01 25.34% 10 39.37% 3 39.29% 2 45.87% -14 -6 -50 -301 $-0.09(-88.82%) (794.82%)
717 cybermiles cmt $0.01 Ethereum... 1.0% -2 7.98% -5 3.55% -12 -10.38% -28 -68 -92 -375 $-0.58(-98.45%) (6356.53%)
718 worldcoin wdc $0.05 67.38% 15 90.84% 25 109.79% 12 125.31% 0 -16 -47 0 $-0.18(-78.22%) (359.06%)
719 hakka.finance hakka $0.02 Ethereum... 8.47% 2 29.91% 2 44.75% 0 33.89% -19 -34 -65 -335 $-0.76(-96.89%) (3110.3%)
720 tenx pay $0.06 ethereum... 4.25% -1 -0.59% -10 1.93% -14 24.7% -22 -56 -75 -381 $-5.16(-98.84%) (8540.7%)
721 wagerr wgr $0.03 binance-smart... 0.79% -4 -9.55% -13 -7.82% -19 -8.48% -30 -52 -92 -397 $-0.90(-96.69%) (2922.69%)
722 bitcny bitcny $0.17 bitshares 1.7% -4 3.87% -7 -0.1% -13 7.46% -27 -38 -88 -372 $-0.03(-15.1%) (17.79%)
723 iot chain itc $0.09 ethereum... 0.32% -7 54.74% 3 57.9% -1 18.88% -24 -42 -65 -397 $-8.42(-98.89%) (8879.03%)
724 feathercoin ftc $0.03 1.82% -2 21.27% -4 10.64% -10 44.47% -20 -42 -76 -286 $-0.61(-95.78%) (2271.43%)
725 coin(o) cno $0.18 Ethereum... 7.95% -1 -1.77% -12 -18.35% -21 6.46% -29 -55 -150 0 $-0.33(-64.38%) (180.74%)
726 enigma eng $0.08 ethereum... 0.42% -3 7.88% -8 -2.4% -16 -23.24% -49 -58 -85 -587 $-8.11(-99.01%) (9989.22%)
727 starname iov $0.05 osmosis -3.64% -7 -2.78% -13 -26.38% -34 -22.25% -41 -93 -95 -359 $-0.14(-74.83%) (297.37%)
728 deeponion onion $0.28 14.86% 2 -0.25% -11 15.9% -12 60.43% -18 -39 -81 -296 $-19.92(-98.62%) (7122.02%)
729 unlimitedip uip $0.00 ethereum... 1.92% -4 13.36% -7 -2.97% -16 -18.11% -39 -69 -83 -335 $-0.13(-96.39%) (2669.17%)
730 goldcoin glc $0.13 0.07% -3 12.53% -7 9.28% -13 32.6% -24 -47 -86 -209 $-0.53(-79.77%) (394.42%)
731 mooncoin moon $0.00 10.08% 0 14.91% -7 -0.97% -16 12.09% -30 -70 -50 -287 $0.00(-97.73%) (4308.42%)
732 suncontract snc $0.04 Ethereum... 6.12% 2 10.12% -2 5.0% -9 20.75% -19 -41 -67 -339 $-0.63(-94.54%) (1732.69%)
733 LGO Token lgo $0.02 ethereum... 0.0% -1 -40.79% -6 -63.53% -25 -93.93% -166 -339 -301 -362 $-0.80(-97.95%) (4773.85%)
734 yoyow yoyow $0.02 Ethereum... 3.83% 1 4.46% -3 22.01% -3 53.29% -11 -38 -42 -279 $-0.57(-96.0%) (2397.99%)
735 blackcoin blk $0.07 4.65% 1 0.13% -7 -4.59% -14 10.06% -23 -40 -62 -352 $-1.08(-94.13%) (1604.38%)
736 dos network dos $0.03 Ethereum... 13.17% 5 2.81% -2 -4.09% -10 -11.79% -29 -48 -80 -404 $-0.35(-92.34%) (1205.13%)
737 auroracoin aur $0.19 2.27% 2 5.19% 0 -8.05% -12 50.94% -9 -44 -77 0 $-2.12(-91.65%) (1097.38%)
738 bitcore btx $0.20 0.35% -1 1.91% -3 9.63% -5 3.55% -23 -61 -117 -352 $-38.64(-99.48%) (19296.53%)
739 cube auto $0.00 Ethereum... -0.29% -1 1.87% -3 0.41% -11 3.65% -23 -47 -78 -317 $-0.02(-97.22%) (3492.92%)
740 daostack gen $0.07 Ethereum... 1.82% 0 3.95% -2 5.79% -8 32.42% -16 -35 -77 -361 $-0.50(-87.17%) (679.46%)
741 wings wings $0.04 ethereum... 8.21% 4 27.68% 1 7.2% -14 17.88% -22 -51 -77 -431 $-2.03(-97.9%) (4663.33%)
742 dimecoin dime $0.00 11.69% 6 -11.73% -10 89.11% 6 102.42% -3 -31 -46 -316 $0.00(-97.72%) (4284.37%)
743 primecoin xpm $0.14 2.6% 0 14.22% 1 21.36% -7 33.24% -17 -37 -67 -289 $-3.84(-96.58%) (2820.04%)
744 pinkcoin pink $0.01 3.27% 2 5.64% -5 4.24% -10 38.36% -14 -40 -55 -285 $-0.11(-93.55%) (1449.6%)
745 trueflip tfl $0.48 Ethereum... -6.71% -3 -15.97% -12 -24.78% -21 57.09% -12 -17 0 -304 $-454.99(-99.9%) (95430.94%)
746 emercoin emc $0.07 3.13% 3 -4.76% -5 -7.12% -17 12.64% -24 -43 -63 -312 $-9.32(-99.29%) (13970.45%)
747 potcoin pot $0.01 -5.8% -3 5.49% -2 31.12% -9 -4.6% -30 -46 -80 -298 $-0.42(-96.78%) (3007.7%)
748 cloakcoin cloak $0.54 -3.99% -1 -23.81% -19 -34.59% -28 -14.82% -37 -74 -51 -282 $-30.74(-98.27%) (5683.75%)
749 u network uuu $0.00 Ethereum... 5.64% 1 16.87% -2 4.69% -14 -17.22% -35 -55 -75 -348 $-0.01(-95.75%) (2253.04%)
750 zclassic zcl $0.30 50.93% 9 34.03% 2 68.54% 1 145.0% 2 -29 -45 -313 $-230.65(-99.87%) (76276.76%)
751 litex lxt $0.00 Ethereum... 6.92% 1 23.11% 0 9.18% -12 -5.89% -26 -51 -63 -324 $-0.04(-95.85%) (2309.58%)
752 curecoin cure $0.10 15.97% -1 18.96% 1 15.52% -7 1.21% -23 -25 -50 -323 $-1.19(-92.42%) (1219.99%)
753 dmm: governance dmg $0.05 Ethereum... 4.05% 1 8.04% -3 7.42% -13 8.67% -22 -44 -74 -439 $-1.60(-97.09%) (3330.62%)
754 vericoin vrc $0.06 11.51% 6 15.59% 8 5.98% -7 48.51% -8 -31 -59 -307 $-3.36(-98.21%) (5476.58%)
755 omni omni $3.78 2.38% 0 18.73% 1 17.72% -9 24.54% -20 -40 -83 -341 $-112.15(-96.74%) (2968.04%)
756 okcash ok $0.03 5.71% 1 17.7% -1 5.02% -14 41.47% -15 -38 -76 -317 $-0.74(-96.37%) (2652.34%)
757 bitcoin plus xbc $13.55 4.11% -1 -1.53% -9 -6.03% -20 24.81% -19 -59 -73 -286 $-181.97(-93.07%) (1343.02%)
758 origo ogo $0.01 ethereum... 4.16% 0 8.18% -4 2.46% -15 -13.83% -31 -39 -42 -325 $-0.21(-93.96%) (1556.04%)
759 sphere sphr $0.15 -5.41% 7 10.96% -1 7.82% -9 0.21% -23 -47 -74 -261 $-10.03(-98.53%) (6711.83%)
760 monetaryunit mue $0.01 2.85% 8 3.76% 7 11.13% -1 24.77% -9 -30 -49 -304 $-0.49(-98.67%) (7416.72%)
761 ubex ubex $0.00 ethereum... 7.51% 3 18.04% 3 131.62% 16 63.72% -8 -23 -54 -298 $-0.02(-96.71%) (2937.28%)
762 memetic / pepecoin meme $0.04 7.98% 1 16.64% 3 16.07% -8 32.4% -15 -38 -80 -270 $-1.24(-96.55%) (2800.06%)
763 patientory ptoy $0.02 Ethereum... -1.0% -2 8.36% 0 20.14% -8 25.86% -19 -31 -60 -284 $-0.68(-96.92%) (3143.68%)
764 humaniq hmq $0.01 Ethereum... -1.63% -2 7.35% 2 22.74% -8 48.93% -9 -30 -65 -307 $-0.65(-98.56%) (6849.57%)
765 nolimitcoin nlc2 $0.00 binance-smart... 23.5% 7 -1.77% -5 18.89% -8 37.92% -15 -45 -64 -314 $-0.50(-99.22%) (12700.9%)
766 smileycoin smly $0.00 2.06% -1 -2.03% -7 1.37% -14 7.47% -24 -33 -57 -286 $0.00(-91.24%) (1042.13%)
767 crown crw $0.06 6.43% 0 14.95% 1 23.76% -9 17.08% -24 -45 -77 -336 $-4.53(-98.66%) (7367.57%)
768 quark qrk $0.01 -33.47% -15 -31.88% -19 -29.74% -27 -30.27% -36 -51 -93 -326 $-0.10(-94.74%) (1801.16%)
769 zeitcoin zeit $0.00 0.0% 0 70.42% 10 11.64% -9 7.85% -24 -16 -69 0 $0.00(-94.11%) (1599.23%)
770 karbo krb $0.15 -0.13% 1 0.87% -1 7.48% -7 8.54% -22 -41 -53 -288 $-1.31(-89.58%) (860.0%)
771 bitcoin rhodium xrc $1.17 42.29% 9 46.59% 6 46.83% -1 118.88% 2 -36 -65 -382 $-32.64(-96.54%) (2787.01%)
772 xaurum xaur $0.02 Ethereum... 10.18% -2 -19.22% -15 -27.62% -28 -15.97% -35 -47 -68 -359 $-0.27(-92.45%) (1223.98%)
773 the champcoin tcc $0.01 12.38% 3 11.4% -3 22.63% -9 -23.27% -39 -47 -40 -295 $-0.18(-95.73%) (2241.6%)
774 primas pst $0.03 ethereum... -10.98% -5 37.53% 4 35.17% -5 27.94% -18 -35 -62 -313 $-1.10(-97.68%) (4211.24%)
775 robotina rox $0.01 Ethereum... -2.41% -1 -0.3% -14 8.9% -10 40.97% -16 -4 -44 -347 $-0.09(-94.51%) (1720.5%)
776 domraider drt $0.00 ethereum... 5.87% 1 20.25% -2 16.97% -9 24.98% -19 -11 -56 0 $-0.38(-99.69%) (32636.36%)
777 mercury mer $0.01 -6.08% -4 -0.49% -6 -6.5% -15 34.85% -16 -37 -56 -303 $-0.50(-97.55%) (3985.55%)
778 substratum sub $0.00 Ethereum... 9.62% 1 10.88% -2 32.22% -3 36.24% -11 -36 -60 -288 $-3.11(-99.86%) (70300.98%)
779 Ion ion $0.03 2.59% -1 -62.66% -33 -10.06% -13 -10.15% -76 -43 -64 -259 $-6.52(-99.6%) (24803.1%)
780 delphy dpy $0.02 Ethereum... 8.48% 2 -6.71% -7 20.59% -6 -15.69% -31 -11 -39 -292 $-4.86(-99.65%) (28531.81%)
781 riecoin ric $0.02 7.93% 2 15.97% 0 14.1% -8 43.29% -11 -35 -62 -272 $-0.55(-97.08%) (3323.09%)
782 mobilego mgo $0.01 ethereum... 5.09% 2 -13.56% -10 16.36% -6 -0.81% -24 -38 -89 -310 $-1.87(-99.33%) (14714.82%)
783 zrcoin zrc $0.24 -6.3% -2 -9.04% -8 -8.58% -15 11.78% -19 -40 -60 -378 $-77.07(-99.69%) (32386.73%)
784 etherparty fuel $0.00 ethereum... -3.62% 1 19.64% 1 31.7% -4 11.84% -15 -33 -60 -300 $-0.42(-99.8%) (50649.33%)
785 zetacoin zet $0.00 -12.99% 4 -27.18% -5 -37.94% -13 -25.14% -19 0 0 0 $-0.05(-93.56%) (1452.92%)
786 omnitude ecom $0.02 Ethereum... 13.9% 1 1.59% -3 -16.39% -15 109.45% -4 -22 -37 -270 $-0.33(-94.07%) (1587.45%)
787 ink ink $0.00 qtum 1.26% 1 -0.0% -3 0.21% -9 3.04% -15 -33 -65 -317 $-0.94(-99.84%) (62047.43%)
788 edc blockchain edc $0.01 -12.18% -2 -17.84% -6 -49.36% -27 -60.62% -48 -51 -97 -267 $-0.98(-99.14%) (11574.06%)
789 adtoken adt $0.00 ethereum... 5.33% 1 125.93% 14 0.0% 0 -16.83% -21 -40 -75 -294 $-0.21(-99.61%) (25485.31%)
790 terracoin trc $0.03 24.49% 3 11.95% -1 64.0% 0 46.07% -9 -30 -54 -350 $-0.42(-94.07%) (1586.63%)
791 ipchain ipc $0.02 Ethereum... 10.12% 3 10.04% -1 -7.15% -9 -39.06% -28 -41 -66 -314 $-1.41(-98.8%) (8262.26%)
792 stox stx $0.01 ethereum... -2.22% -1 24.71% 4 48.61% 1 -8.84% -16 -36 -55 -298 $-0.94(-98.9%) (8955.04%)
793 sibcoin sib $0.03 -1.14% -1 -11.98% -7 -15.81% -12 -3.06% -15 -38 -58 -300 $-5.10(-99.5%) (19711.48%)
794 zeusshield zsc $0.00 Ethereum... 9.09% 3 -0.42% -3 3.14% -6 -21.76% -20 -27 -51 -297 $-0.09(-99.73%) (36281.14%)
795 po.et poe $0.00 ethereum... -6.6% 1 8.14% -1 -4.94% -10 34.7% -11 -34 -50 -415 $-0.23(-99.92%) (122255.17%)
796 noblecoin nobl $0.00 0.0% 0 -15.9% -8 -10.15% -12 -42.07% -31 -51 -70 0 $-0.01(-98.43%) (6254.62%)
797 swing swing $0.08 5.5% 1 15.1% 0 27.18% -3 56.77% -8 -20 -50 0 $-27.70(-99.71%) (34728.28%)
798 pakcoin pak $0.01 -8.22% -3 -24.34% -11 -33.58% -19 -22.17% -21 -36 -66 -311 $-0.04(-88.12%) (741.55%)
799 hyperion hyn $0.00 Ethereum... -98.37% -140 5.86% -1 -97.72% -134 -3.21% -19 -31 -101 -600 $-1.07(-99.82%) (56367.7%)
800 megacoin mec $0.01 2.94% 1 32.08% 2 41.26% -4 16.72% -17 -28 -56 0 $-0.46(-97.88%) (4625.31%)