历史快照 - 2021-10-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 gxchain gxc $0.69 2.41% -2 15.45% 3 15.51% -6 17.8% -37 -79 -121 -401 $-9.92(-93.54%) (1448.24%)
602 fc barcelona fan token bar $17.15 chiliz 2.33% -1 -4.72% -20 -4.62% -34 12.53% -45 -120 -273 -83 $-39.35(-69.65%) (229.46%)
603 sport and leisure snl $0.21 ethereum... 9.53% 4 15.43% 4 14.42% -6 49.05% -5 -68 -122 -238 $-0.02(-9.78%) (10.84%)
604 StakeHound Staked Ether steth $776.99 Ethereum 0.0% -8 2.84% -8 2.84% -22 2.84% -66 -62 0 0 $-2,942.76(-79.11%) (378.74%)
605 Samoyedcoin samo $0.02 Solana 16.67% 12 -15.06% -39 81.37% 34 412.73% 195 187 156 0 $-0.05(-76.33%) (322.42%)
606 PowerPool Concentrated Voting Power cvp $1.91 ethereum... 1.6% -2 -6.37% -23 -13.18% -47 56.11% 0 -39 -72 -285 $-12.44(-86.69%) (651.05%)
607 pivx pivx $0.73 0.77% -5 -8.64% -26 -5.58% -34 17.72% -33 -111 -138 -393 $-12.83(-94.58%) (1745.8%)
608 nexus nxs $0.69 3.56% -5 4.53% -13 2.41% -28 35.01% -71 -80 -109 -311 $-13.06(-94.99%) (1896.77%)
609 Ledgis led $0.46 Ethereum... 27.12% 15 78.62% 34 15.29% -20 -52.41% -253 -301 -415 0 $-1.27(-73.63%) (279.17%)
610 aeternity ae $0.12 Ethereum... 2.18% -4 13.91% 4 17.9% -3 14.52% -38 -99 -153 -444 $-4.80(-97.51%) (3921.99%)
611 auto auto $1,354.80 polygon-pos... 7.43% 2 14.13% 6 30.7% 2 47.2% -7 -82 -92 0 $-12,375.84(-90.13%) (913.48%)
612 v.systems vsys $0.02 12.94% 3 3.43% -12 16.3% -11 22.75% -29 -92 -165 -439 $-0.25(-92.41%) (1217.97%)
613 quantstamp qsp $0.06 Ethereum... 1.79% -5 8.57% -3 12.08% -10 63.88% -3 -41 -77 -372 $-0.72(-91.67%) (1100.96%)
614 VEED veed $0.01 vechain 0.88% -3 1.03% -12 -0.74% -26 3.51% -56 -80 -114 0 $-0.01(-39.33%) (64.84%)
615 dego finance dego $8.43 binance-smart... 2.18% -3 1.2% -12 3.44% -19 29.1% -21 -135 -131 -249 $-17.34(-67.29%) (205.73%)
616 Ion ion $2,145.29 osmosis 4.23% -2 -16.16% -36 -31.94% -99 -38.86% -173 -128 -158 0 $-3,393.69(-61.27%) (158.19%)
617 MobieCoin mbx $0.01 stellar... 6.36% 5 -9.5% -18 -16.54% -41 10.74% -31 -87 -68 0 $-0.03(-75.06%) (300.9%)
618 Cope cope $2.32 Solana, solana -0.43% -8 76.34% 35 18.87% -10 7.66% -45 -185 -29 0 $-6.03(-72.2%) (259.74%)
619 Evolution Finance evn $147.91 Ethereum 6.62% 1 5.3% -4 -1.82% -27 6.07% -49 -271 -380 0 $-663.85(-81.78%) (448.82%)
620 The Doge NFT dog $0.01 ethereum... -3.74% -11 -23.8% -52 -27.19% -78 28.79% -21 0 0 0 $-0.03(-71.78%) (254.41%)
621 rubic rbc $0.40 polygon-pos... 13.15% 6 5.58% 0 64.95% 19 74.45% 6 25 -16 -135 $-0.30(-43.44%) (76.81%)
622 aidos kuneen adk $1.70 6.25% 3 -30.89% -71 -13.27% -41 261.09% 40 0 -110 -103 $-17.18(-90.99%) (1010.41%)
623 usdk usdk $1.00 ethereum... -0.99% -7 -0.99% -11 0.0% -24 0.0% -55 -44 -155 -437 $-0.03(-3.25%) (3.36%)
624 DexTools dext $0.40 ethereum... 5.1% -1 -3.72% -18 -9.94% -39 -9.8% -77 -209 -94 -243 $-0.52(-56.63%) (130.57%)
625 Saber sbr $0.16 5.13% 1 -18.93% -31 -10.04% -20 -46.09% -129 -42 136 0 $-0.66(-80.51%) (412.97%)
626 airswap ast $0.25 Ethereum... 3.67% -5 -0.93% -15 1.15% -24 18.98% -31 -67 -89 -403 $-1.61(-86.77%) (655.77%)
627 bosagora boa $0.14 ethereum... -16.81% -30 34.38% 13 27.89% -5 46.2% -15 -80 -123 -430 $-0.39(-74.25%) (288.4%)
628 mStable USD musd $1.03 2.04% -9 2.93% -9 2.07% 5 13.61% -21 -66 -180 -458 $-0.05(-4.89%) (5.14%)
629 Lattice Token ltx $1.24 Ethereum... 5.98% 0 -5.34% -13 -18.95% -50 -37.69% -155 -91 -134 0 $-1.44(-53.73%) (116.13%)
630 cargox cxo $0.23 Ethereum... 3.45% 2 -11.08% -22 -24.9% -55 -11.4% -65 -125 -166 -181 $-0.21(-48.23%) (93.14%)
631 terrakrw krt $0.00 0.71% -1 0.63% -6 2.85% -21 2.82% -39 -73 -186 -526 $0.00(-9.43%) (10.41%)
632 Vesper Finance vsp $6.96 Fantom... -0.43% -1 -10.42% -14 0.58% -21 -16.06% -63 -63 -118 0 $-68.66(-90.8%) (986.51%)
633 moviebloc mbl $0.01 Ethereum, ONT... 0.69% 0 -9.41% -13 0.46% -21 37.92% -18 -62 -105 -274 $-0.03(-71.75%) (253.99%)
634 pnetwork pnt $1.09 binance-smart... 3.81% 1 7.92% -5 12.34% -13 33.53% -21 -80 -91 -347 $-1.89(-63.44%) (173.49%)
635 troy troy $0.02 Binance Chain... -0.93% -1 8.4% -2 24.64% 1 31.59% -21 -11 -56 -280 $-0.01(-39.41%) (65.04%)
636 earthcoin eac $0.00 0.07% 0 4.95% -4 -7.12% -27 -2.62% -43 -84 -83 -202 $-0.01(-72.64%) (265.48%)
637 grin grin $0.39 -2.69% 0 1.72% -6 -4.65% -23 24.59% -15 -28 -78 -369 $-24.70(-98.45%) (6336.19%)
638 red pulse phoenix phx $0.01 Neo, neo -1.51% 1 4.82% -4 11.63% -12 22.36% -27 -63 -100 -223 $-0.77(-98.71%) (7662.15%)
639 #metahash mhc $0.01 7.91% 3 13.91% 6 6.59% -7 -14.53% -51 -91 -160 -316 $-0.09(-88.53%) (772.0%)
640 cindicator cnd $0.02 ethereum... -3.8% 0 3.68% -4 3.61% -15 21.51% -21 -64 -85 -402 $-0.29(-94.62%) (1759.21%)
641 blockv vee $0.01 polygon-pos... -1.46% 3 -7.78% -11 -5.21% -18 -4.72% -38 -38 -169 -266 $-390,448.45(-100.0%) (4184191889.35%)
642 vertcoin vtc $0.50 -0.95% 1 -2.52% -5 -8.46% -25 13.83% -26 -96 -141 -366 $-9.30(-94.93%) (1874.27%)
643 navcoin nav $0.41 -6.96% -2 -2.61% -2 -2.51% -14 24.74% -15 -87 -126 -330 $-4.51(-91.64%) (1096.89%)
644 radium rads $6.65 4.85% 5 0.44% 0 -2.43% -13 10.25% -23 -54 -54 -213 $-11.51(-63.4%) (173.21%)
645 Biconomy Exchange Token bit $0.00 binance-smart... 26.4% 20 32.92% 16 86.22% 24 34.8% 155 0 0 0 $0.00(-73.8%) (281.68%)
646 belt finance belt $6.65 binance-smart... -0.35% -1 -7.55% -7 -12.31% -27 -16.2% -50 -219 -204 0 $-137.02(-95.37%) (2059.4%)
647 waltonchain wtc $0.98 Ethereum... 0.02% -1 3.28% 1 -4.8% -17 7.35% -29 -47 -79 -336 $-40.17(-97.62%) (4108.83%)
648 neblio nebl $1.53 2.44% 3 19.34% 10 16.97% -4 45.11% -11 -67 -79 -312 $-47.72(-96.89%) (3116.85%)
649 Luffy Inu luffy $0.00 Ethereum -2.2% -1 -20.26% -21 -6.99% 148 196.8% 151 143 0 0 $0.00(-74.36%) (289.97%)
650 circuits of value coval $0.02 binance-smart... 6.6% 4 7.93% 1 -14.76% -30 -10.61% -26 -24 -38 -274 $-0.03(-68.63%) (218.75%)
651 Populous ppt $0.79 Ethereum 1.38% -4 -0.43% -5 4.64% -13 -47.81% -136 -246 -292 -325 $-74.40(-98.96%) (9473.27%)
652 Gyro gyro $953.29 -5.07% -2 44.27% 158 0.0% 0 0.0% 0 0 0 0 $-1,308.34(-57.85%) (137.25%)
653 cocos-bcx cocos $0.62 ethereum... -1.5% -1 -3.62% -4 -21.1% -35 2.88% -27 -83 -128 -355 $-1.02(-62.0%) (163.13%)
654 ultiledger ult $0.01 Ethereum... -0.2% 1 12.15% 5 1.48% -13 -24.04% -57 -86 -179 -447 $-0.02(-61.79%) (161.72%)
655 adshares ads $1.64 polygon-pos... 2.0% 2 8.51% 1 10.32% -9 42.6% -14 -50 -41 -199 $-0.51(-23.52%) (30.75%)
656 skycoin sky $1.21 -0.98% 0 0.34% -2 -7.38% -19 13.74% -24 -78 -98 -350 $-48.01(-97.54%) (3957.99%)
657 Shirtum shi $0.25 binance-smart... -1.17% 1 -16.35% -15 -22.81% -22 -61.77% -152 59 52 0 $-0.61(-70.76%) (241.95%)
658 peercoin ppc $0.90 -0.5% 1 2.8% -3 2.53% -13 29.24% -20 -67 -127 -308 $-8.55(-90.5%) (952.37%)
659 hyperion hyn $0.12 Ethereum... 6385.85% 136 5449.91% 128 48.46% 7 123.57% 7 112 41 -474 $-0.96(-89.16%) (822.45%)
660 lambda lamb $0.01 ethereum... -1.18% 0 13.28% 2 7.32% -13 -7.22% -37 -135 -116 -473 $-0.25(-95.15%) (1960.72%)
661 switcheo swth $0.01 ethereum, Neo... 3.99% 5 0.52% -4 -6.62% -19 1.15% -32 -88 -139 -418 $-0.09(-85.73%) (600.85%)
662 HBTC Captain Token hbc $2.93 -1.4% -1 -6.35% -10 14.93% -11 -75.5% -284 -450 -520 0 $-25.80(-89.79%) (879.66%)
663 ambrosus amb $0.04 1.0% -1 15.62% 1 18.8% -8 29.95% 41 16 -7 -243 $-31.36(-99.87%) (79319.95%)
664 WPP Token wpp $0.01 Ethereum... 3.47% 3 -20.57% -17 -26.03% -36 -72.5% -257 -230 -280 -145 $-0.05(-86.32%) (631.14%)
665 particl part $1.95 -6.37% -1 -29.67% -30 -33.08% -49 -0.45% -34 -37 -102 -291 $-48.67(-96.15%) (2500.37%)
666 erc20 erc20 $0.02 ethereum... -4.73% -3 -13.41% -16 -7.58% -23 6.84% -32 -80 -118 -147 $-1.46(-98.66%) (7349.58%)
667 GeroWallet gero $0.14 Ethereum... 13.08% 4 5.53% -2 -1.87% -19 -13.22% -101 -320 -83 0 $-0.79(-84.43%) (542.33%)
668 jupiter jup $0.03 Ethereum... 5.73% 2 45.72% 13 8.19% -11 21.1% -26 -10 -26 -188 $-0.09(-78.54%) (365.92%)
669 bit-z token bz $0.16 ethereum... -0.12% -1 -0.11% -6 -5.61% -20 -11.81% -39 -74 -117 -394 $-0.33(-67.02%) (203.24%)
670 zb token zb $0.27 Ethereum... 0.85% -1 0.53% -3 -3.2% -18 -6.84% -37 -78 -162 -508 $-0.48(-64.09%) (178.46%)
671 nxt nxt $0.02 1.36% 1 2.38% 0 2.76% -12 13.14% -27 -54 -85 -363 $-1.84(-98.99%) (9801.28%)
672 Plant vs Undead Token pvu $1.24 binance-smart... -28.93% -19 -51.58% -49 -62.85% -94 -82.71% -252 -228 0 0 $-22.81(-94.86%) (1845.18%)
673 salt salt $0.22 Ethereum... 4.0% 1 -18.33% -13 0.46% -17 -7.07% -38 -63 -112 -378 $-17.01(-98.73%) (7768.73%)
674 axel axel $0.19 3.73% 2 -7.69% -8 -12.18% -24 1.19% -34 -62 -120 -420 $-0.14(-43.55%) (77.14%)
675 mysterium myst $0.58 Ethereum... 5.55% 4 15.3% -1 11.03% -11 52.99% -15 -33 -67 -265 $-3.28(-85.03%) (567.95%)
676 yf link yfl $393.95 ethereum... 33.84% 11 15.34% -1 4.97% -16 303.77% 27 2 -13 -418 $-1,221.34(-75.61%) (310.02%)
677 opium opium $2.50 Ethereum... 0.61% -2 4.34% -4 6.07% -15 15.21% -29 -54 -78 0 $-18.15(-87.9%) (726.5%)
678 dentacoin dcn $0.00 ethereum... -6.91% -5 -5.15% -8 -4.31% -20 13.66% -32 -60 -103 -279 $-0.01(-99.59%) (24035.61%)
679 0chain zcn $0.35 ethereum... -5.71% -2 -11.05% -10 -15.43% -25 -0.16% -36 -82 -114 -379 $-1.68(-82.94%) (486.14%)
680 bread brd $0.20 ethereum... -3.04% 0 -5.34% -8 19.74% -3 30.54% -22 -55 -69 -345 $-2.59(-92.97%) (1321.84%)
681 Nafter naft $0.04 binance-smart... -9.96% -3 -16.93% -13 -20.59% -28 -36.31% -56 -65 80 0 $-0.20(-84.39%) (540.57%)
682 smartcash smart $0.01 3.07% -1 6.35% -6 4.43% -12 6.45% -37 -61 -115 -354 $-2.14(-99.72%) (35155.82%)
683 quantum resistant ledger qrl $0.21 36.26% 11 0.88% -6 -3.4% -18 21.37% -29 -53 -112 -381 $-3.65(-94.52%) (1724.03%)
684 moeda loyalty points mda $0.79 ethereum... 2.75% -1 10.76% -2 11.42% -8 7.57% -33 -51 -92 -353 $-4.60(-85.29%) (580.04%)
685 genesis vision gvt $3.50 ethereum... -3.14% -3 3.02% -6 -4.53% -18 14.48% -33 -84 -90 -324 $-35.48(-91.01%) (1012.88%)
686 factom fct $1.52 5.28% -2 -1.61% -8 -5.1% -18 5.86% -36 -66 -108 -392 $-77.94(-98.09%) (5143.09%)
687 everex evx $0.68 ethereum... 2.41% -2 11.93% 0 1.64% -14 39.24% -19 -32 -60 -330 $-5.44(-88.83%) (795.41%)
688 grid+ grid $0.38 Ethereum... 24.77% 7 16.59% 0 14.24% -9 45.97% -16 -37 -64 -169 $-2.73(-87.89%) (725.58%)
689 infinitecoin ifc $0.00 -0.34% -3 3.31% -5 -10.31% -18 9.41% -33 -70 -119 -276 $0.00(-76.58%) (326.98%)
690 ripio credit network rcn $0.03 Ethereum... 1.66% -1 -0.01% -7 -9.59% -18 3.71% -37 -36 -84 -463 $-0.50(-95.15%) (1960.01%)
691 monetha mth $0.04 Ethereum... 0.61% -1 -10.19% -11 -23.92% -30 27.33% -22 -26 -62 -272 $-0.56(-93.69%) (1483.64%)
692 nervenetwork nvt $0.03 -43.07% -4 -44.0% -6 -1.83% 7 -11.2% -7 -18 -82 -173 $-0.31(-91.09%) (1022.02%)
693 spankchain spank $0.02 Ethereum... 4.09% 0 4.9% -4 -10.24% -18 2.32% -34 -108 -50 -350 $-0.62(-97.02%) (3261.28%)
694 einsteinium emc2 $0.06 1.29% -3 13.96% -3 33.96% -5 34.87% -20 -50 -53 -391 $-2.52(-97.78%) (4408.69%)
695 diamond dmd $3.48 9.1% 1 15.48% -3 24.69% -9 38.32% -19 -39 -74 -299 $-30.10(-89.64%) (865.03%)
696 ubiq ubq $0.25 polygon-pos -6.31% -4 -14.45% -11 -19.16% -22 -10.46% -41 -61 -92 -345 $-6.57(-96.34%) (2634.46%)
697 apm coin apm $0.03 ethereum... 0.62% 0 -2.89% -7 5.06% -15 -3.8% -32 -57 -99 -583 $-0.60(-95.11%) (1943.05%)
698 zap zap $0.04 ethereum... -2.69% 1 -3.55% -5 0.19% -15 2.54% -27 -59 -96 -420 $-1.12(-96.37%) (2654.12%)
699 putincoin put $0.00 3.31% 13 -2.49% 6 34.65% 8 4.84% -19 -42 -112 -247 $-0.04(-99.0%) (9933.7%)
700 viberate vib $0.06 Ethereum... -1.13% -2 6.38% -5 13.25% -10 37.99% -13 -36 -53 -284 $-0.67(-92.14%) (1171.6%)