历史快照 - 2021-10-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 VideoCoin vid $0.52 Ethereum... 5.51% 8 -9.9% -43 -5.19% -53 23.29% -30 9 -16 -172 $-0.46(-46.74%) (87.77%)
502 Decentral Games dg $242.64 binance-smart... 3.79% -7 -7.93% -48 -8.13% -63 25.0% -24 -61 -6 0 $-317.90(-56.71%) (131.02%)
503 boson protocol boson $1.48 Ethereum... 16.54% 28 37.04% 56 20.79% 8 58.96% 38 -58 -57 0 $-3.60(-70.84%) (242.95%)
504 Cream ETH 2 creth2 $3,252.01 Ethereum... 6.85% 7 9.68% 6 7.62% -25 40.86% -5 -42 -95 0 $-562.65(-14.75%) (17.3%)
505 Bluzelle blz $0.26 binance-smart... 4.42% -1 4.77% -4 6.07% -24 39.42% -7 -68 -74 -268 $-0.52(-66.42%) (197.84%)
506 BTSE Token btse $5.95 ethereum... 1.71% -5 -1.33% -21 0.85% -39 9.58% -71 -70 -210 -251 $-0.82(-12.11%) (13.78%)
507 hoge finance hoge $0.00 ethereum... -5.08% -22 59.83% 85 52.74% 63 112.25% 82 17 -54 0 $0.00(-73.81%) (281.76%)
508 rmrk rmrk $8.37 Kusama, kusama 2.57% -3 -7.92% -36 -9.2% 289 0.0% 0 0 0 0 $-2.25(-21.17%) (26.85%)
509 Marlin pond $0.10 ethereum... 4.0% 6 6.69% 3 11.95% -9 31.36% -16 -34 -81 0 $-0.18(-65.02%) (185.86%)
510 Iron Bank EURO ibeur $1.32 ethereum... 18.92% 41 16.81% 25 20.0% 14 23.36% -33 -9 0 0 $0.00(0.0%) (0.0%)
511 seedify.fund sfund $4.47 binance-smart... -14.04% -58 -0.89% -27 20.49% 10 47.38% 45 8 111 0 $-0.85(-16.05%) (19.13%)
512 Flux flux $0.36 -3.54% -19 -21.86% -45 -20.23% -60 -11.51% -87 68 30 -107 $-0.18(-33.0%) (49.24%)
513 Groestlcoin grs $0.99 2.67% 0 -8.15% -30 -3.69% -53 25.13% -31 -54 -103 -233 $-1.61(-61.89%) (162.37%)
514 Karura kar $9.04 6.23% 8 12.58% 14 12.44% -9 11.88% -55 278 247 0 $-2.89(-24.23%) (31.98%)
515 Nerve Finance nrv $0.10 binance-smart... 0.45% -9 -11.97% -15 -48.61% -41 -89.35% -97 -119 31 0 $-5.76(-98.22%) (5528.59%)
516 cumrocket cummies $0.06 binance-smart... 60.59% 84 121.86% 111 83.78% 78 153.0% 85 -86 -72 0 $-0.15(-71.2%) (247.17%)
517 Contentos cos $0.02 binancecoin... 0.42% -7 -2.63% -20 6.76% -19 24.83% -32 -91 -55 -282 $-0.06(-72.78%) (267.39%)
518 Friends With Benefits Pro fwb $128.46 Ethereum... 2.87% 2 -2.01% -20 -5.71% -55 38.79% -2 22 122 0 $-58.17(-31.17%) (45.29%)
519 BEPRO Network bepro $0.01 Ethereum... 5.61% 10 -5.77% -29 21.9% 19 70.03% 42 -103 -6 -68 $-0.02(-62.78%) (168.7%)
520 Cardstarter cards $9.95 Ethereum... 9.1% 14 -0.2% -16 -2.83% -51 -9.05% -115 -184 -154 0 $-70.05(-87.56%) (704.04%)
521 cvcoin cvn $6.16 bitshares 16.89% 32 -2.99% -41 164.58% 113 -45.13% 197 192 76 -55 $-7.30(-54.22%) (118.46%)
522 Vite vite $0.10 Ethereum... 9.15% 17 13.95% 16 21.77% 17 38.33% -9 -28 -57 -213 $-0.23(-69.75%) (230.54%)
523 Verus Coin vrsc $1.15 -2.54% -9 2.68% -6 0.88% -36 10.58% -58 -38 -103 -284 $-1.94(-62.74%) (168.38%)
524 rai reflex index rai $3.04 ethereum... 0.0% 0 0.0% 7 0.33% 28 2.0% -1 -31 -22 0 $-0.51(-14.44%) (16.87%)
525 Efforce wozx $0.46 Ethereum... 11.11% 20 7.51% -1 6.32% -9 -46.01% -206 -182 -205 0 $-2.69(-85.37%) (583.32%)
526 xDAI Stake stake $10.71 ethereum... 8.07% 10 3.18% -7 -14.86% -82 -1.38% -80 -5 -66 -351 $-27.94(-72.29%) (260.85%)
527 Kleros pnk $0.14 ethereum... 6.58% 5 11.67% 10 11.2% -12 4.51% -77 -108 -197 -323 $-0.21(-59.56%) (147.31%)
528 phantasma soul $0.72 binance-smart... 6.87% 14 1.57% -13 -3.87% -44 47.38% 7 74 46 -175 $-0.10(-12.05%) (13.7%)
529 USDP Stablecoin usdp $0.97 Ethereum... 0.07% -17 -2.63% -23 -2.65% -44 -2.21% -126 -202 -252 0 $-0.22(-18.57%) (22.81%)
530 Paris Saint-Germain Fan Token psg $23.77 chiliz 1.24% -7 -3.3% -23 -6.16% -60 -5.45% -114 -132 -132 -11 $-31.93(-57.32%) (134.32%)
531 Frontier front $1.30 binance-smart... 3.17% -4 5.69% -6 1.56% -37 13.04% -51 -55 -16 -144 $-2.80(-68.28%) (215.26%)
532 AdEx adx $0.56 ethereum... 1.41% -7 -0.08% -16 5.45% -26 30.46% -15 -77 -133 -312 $-2.93(-84.03%) (526.35%)
533 Zero Collateral Dai zai $0.00 Ethereum... -1.53% -12 -1.53% -19 -1.53% -44 -4.76% -97 -85 -218 0 $-1.25(-99.94%) (154709.22%)
534 Cryptex Finance ctx $29.09 Ethereum... 0.21% -16 -12.3% -21 -16.17% -2 18.11% 26 109 69 0 $-13.65(-31.94%) (46.93%)
535 Apollo apl $0.01 -13.56% -55 71.65% 74 80.32% 71 123.92% 67 31 -15 -266 $0.00(-45.1%) (82.14%)
536 Maple mpl $25.55 Ethereum... -10.19% -36 -24.76% -72 29.95% 48 130.78% 84 25 45 0 $-8.41(-24.76%) (32.92%)
537 Nominex nmx $2.26 binance-smart... -4.24% -18 -8.87% -38 2.26% -33 -5.44% -100 -135 -342 0 $-5.19(-69.65%) (229.51%)
538 Inverse Finance inv $1,211.65 Ethereum -12.37% -46 92.07% 88 805.22% 160 878.32% 153 129 108 0 $-407.62(-25.17%) (33.64%)
539 FIO Protocol fio $0.20 3.94% 4 6.05% 0 3.43% -25 18.79% -42 -111 -170 -250 $-0.27(-58.01%) (138.17%)
540 Shabu Shabu kobe $1.75 Ethereum... 2.94% 0 -5.91% -31 -9.33% -68 30.6% -18 -17 -113 0 $-11.32(-86.61%) (646.79%)
541 Crust Network cru $26.65 Ethereum... 1.1% -6 -4.92% -30 -8.76% -10 -25.68% -119 -137 -133 -22 $-128.35(-82.81%) (481.61%)
542 Cobak Token cbk $4.07 Ethereum... 0.49% -9 -11.52% -47 -32.62% -128 32.57% -13 -89 -155 0 $-9.36(-69.69%) (229.93%)
543 Dock dock $0.08 3.83% -13 1.3% -22 0.79% -42 9.67% -90 -80 -118 -176 $-0.13(-60.89%) (155.69%)
544 Pangolin png $1.25 avalanche 5.04% 4 7.76% 2 -6.72% -52 -21.38% -134 -239 -83 0 $-15.50(-92.54%) (1240.07%)
545 NFTX nftx $166.21 Ethereum... 4.47% 4 -7.53% -37 -4.83% -55 42.05% -6 -91 -47 0 $-271.61(-62.04%) (163.41%)
546 ShareToken shr $0.03 Ethereum... -3.81% -8 -0.26% -19 -11.7% -43 46.24% -90 -175 -122 -405 $-0.06(-67.05%) (203.53%)
547 dusk network dusk $0.18 ethereum... 1.53% -3 0.91% -14 15.25% -4 40.51% 7 -44 -98 -256 $-0.25(-58.36%) (140.13%)
548 Gro DAO Token gro $21.27 Ethereum... -4.75% -22 -17.17% -66 29.14% -87 0.0% 0 0 0 0 $-12.30(-36.64%) (57.83%)
549 MAPS maps $0.93 Solana, solana 11.02% 13 8.15% -4 2.72% -36 21.55% -43 -58 -46 0 $-0.96(-50.87%) (103.53%)
550 MultiVAC mtv $0.02 binance-smart... 8.46% 9 16.43% 11 23.87% 12 10.19% -67 15 35 -97 $-0.01(-23.3%) (30.38%)
551 ChainX pcx $4.40 polkadot 5.01% -10 1.38% -19 -2.22% -41 -13.89% -48 -45 -74 -315 $-12.22(-73.52%) (277.7%)
552 Aleph.im aleph $0.56 ethereum... -4.35% -24 7.2% -5 -16.43% -88 49.88% 26 30 28 -219 $-0.12(-17.27%) (20.87%)
553 Neutrino System Base Token nsbt $31.48 waves... 6.03% 2 -3.14% -31 16.64% -6 25.47% -34 -58 -174 0 $-16.74(-34.71%) (53.17%)
554 PAID Network paid $0.63 ethereum... 16.95% 20 30.96% 36 26.41% 12 27.62% -40 -176 -28 0 $-5.33(-89.48%) (850.91%)
555 APENFT nft $0.00 tron... 0.9% -5 3.05% -15 -8.65% -69 3.05% -79 -29 -116 0 $0.00(-54.3%) (118.82%)
556 Sentinel Protocol upp $0.20 ethereum... -0.92% -9 -7.53% -38 -18.29% -99 25.54% -31 -64 -153 -214 $-0.17(-45.41%) (83.19%)
557 UniLend Finance uft $1.07 Ethereum... 2.88% -3 1.9% -16 3.88% 7 26.37% 2 -79 -51 -118 $-2.78(-72.22%) (259.95%)
558 Steem Dollars sbd $7.25 0.0% -6 -5.23% -35 -7.05% -59 20.23% -34 -88 -167 -204 $-6.93(-48.86%) (95.54%)
559 digixdao dgd $796.39 Ethereum 6.34% 6 8.99% -1 16.06% -8 50.57% 3 -44 -93 -263 $-5.65(-0.7%) (0.71%)
560 Index Cooperative index $30.15 Ethereum -2.62% -14 -17.12% -69 -13.91% -83 -2.08% -94 -140 -120 -91 $-36.88(-55.02%) (122.33%)
561 governance ZIL gzil $117.06 2.24% -1 -5.99% -35 -28.66% -127 9.49% -49 -104 -67 0 $-478.04(-80.33%) (408.37%)
562 Kava Swap swp $1.94 1.04% -5 0.52% -20 -1.52% -42 16.87% -78 0 0 0 $-0.68(-26.0%) (35.14%)
563 dForce Token df $0.21 ethereum... 1.51% -5 4.64% -13 4.35% -26 23.2% -32 -74 -125 -293 $-0.79(-78.68%) (368.95%)
564 metronome met $5.31 Ethereum... 2.91% -1 10.63% 1 14.69% -9 39.37% -11 -51 -97 -246 $-0.51(-8.78%) (9.62%)
565 SUKU SUKU $0.53 ethereum... 1.32% -4 6.69% -5 -1.17% -38 -26.39% -168 -10 -36 -260 $-0.53(-49.66%) (98.63%)
566 SingularityDAO sdao $2.19 Ethereum... -1.35% 1 7.88% 8 -18.28% -38 -3.52% -45 41 195 0 $-4.36(-66.56%) (199.01%)
567 dragonchain drgn $0.17 ethereum... 17.48% 21 22.13% 20 11.34% -11 14.62% -49 -22 -96 -296 $-5.29(-96.9%) (3123.43%)
568 counterparty xcp $23.89 4.83% 0 13.71% 10 -0.04% -32 -4.63% -59 66 62 -170 $-67.24(-73.78%) (281.45%)
569 TRONPAD tronpad $0.11 binance-smart... 16.82% 17 70.25% 55 89.53% 46 107.98% 48 68 47 0 $-0.11(-50.42%) (101.71%)
570 unFederalReserve ersdl $0.16 Ethereum... -11.98% -33 1.68% -13 -4.13% -41 -6.33% -95 -221 -187 0 $-1.26(-88.55%) (773.15%)
571 Bitkub Coin kub $1.04 24.69% 23 31.56% 27 38.65% 19 37.6% -19 -38 -55 0 $0.00(0.0%) (0.0%)
572 liquity lqty $5.26 Ethereum... 6.91% 7 -3.31% -18 -13.66% -53 16.41% -21 -63 -22 0 $-67.92(-92.81%) (1291.17%)
573 YIELD App yld $0.49 Ethereum... -2.71% -9 -1.12% -21 -6.02% -47 28.7% -24 -65 -143 0 $-0.72(-59.35%) (145.98%)
574 Manchester City Fan Token city $16.32 chiliz 1.75% -5 -3.94% -25 -4.17% -41 -0.91% -86 -135 187 0 $-16.31(-49.98%) (99.93%)
575 Stake DAO sdt $3.23 polygon-pos... -1.82% -9 -12.94% -39 13.32% -1 252.1% 74 9 -35 0 $-13.95(-81.2%) (431.99%)
576 Metis Token metis $44.89 Ethereum... 3.01% -6 -13.56% -46 -22.78% -94 44.85% 1 216 185 0 $-22.31(-33.2%) (49.7%)
577 bitmart token bmx $0.38 Ethereum... 9.34% 10 25.87% 24 35.09% 21 22.13% -32 11 -86 -173 $-0.01(-3.38%) (3.5%)
578 Bytecoin bcn $0.00 4.56% -7 14.42% -14 5.46% -32 34.14% -48 -104 -218 -360 $-0.07(-99.44%) (17635.75%)
579 BiLira tryb $0.11 avalanche... 0.15% -3 -2.03% -16 -5.24% -39 -5.84% -92 15 -247 -116 $-0.06(-37.63%) (60.34%)
580 StableXSwap stax $2.91 binance-smart... 0.0% -5 0.0% -13 0.0% -30 0.0% -80 -172 181 0 $-4.16(-58.86%) (143.06%)
581 btu protocol btu $0.71 polygon-pos... -1.14% -3 4.29% -2 7.45% -14 14.49% -45 -44 -149 -393 $-0.30(-29.7%) (42.25%)
582 ADAX adax $1.08 cardano 2.86% 2 1.89% -10 6.93% -13 -23.4% -138 -5 -50 0 $-1.09(-50.17%) (100.69%)
583 XCAD Network xcad $3.35 polygon-pos... 3.08% 0 -7.97% -28 5.02% -23 16.8% -40 46 178 0 $-0.82(-19.66%) (24.48%)
584 nuls nuls $0.59 3.64% 1 7.84% 4 9.99% -7 43.4% 1 -77 -114 -368 $-7.94(-93.04%) (1337.17%)
585 Impossible Decentralized Incubator Access idia $1.01 binance-smart... -2.88% -12 -0.98% -15 5.32% -14 33.0% -6 207 0 0 $-0.25(-20.09%) (25.14%)
586 SERO sero $0.17 1.64% -5 7.94% 0 0.6% -29 -17.26% -125 -114 -245 -397 $-0.31(-64.7%) (183.31%)
587 Voyager Token vgx $2.39 Ethereum 3.02% -5 -3.63% -12 5.29% -26 -1.24% -77 -478 -465 -384 $-10.08(-80.84%) (421.94%)
588 saffron.finance sfi $693.70 ethereum... -13.94% -32 31.29% 25 23.67% 5 49.99% 2 -136 -100 0 $-2,084.18(-75.03%) (300.44%)
589 polkadex pdex $19.28 Ethereum... -1.98% -9 -0.77% -12 16.99% -3 11.77% -47 -89 2 0 $-13.27(-40.76%) (68.81%)
590 GNY gny $0.32 binance-smart... -5.25% -13 -0.53% -14 -0.32% -27 12.43% -50 -139 -208 -71 $-2.52(-88.79%) (792.45%)
591 Tokenlon lon $2.13 ethereum... 3.4% -1 -2.29% -18 -8.19% -46 0.95% -63 -110 -220 0 $-6.79(-76.12%) (318.81%)
592 unifi protocol dao unfi $11.41 Ethereum... 2.98% -1 7.34% -1 15.14% -5 41.39% -1 -106 -118 0 $-30.81(-72.97%) (270.0%)
593 veritaseum veri $24.92 Ethereum... 29.72% 25 11.2% 4 -7.43% -44 5.59% -61 -44 -101 0 $-441.01(-94.65%) (1769.72%)
594 VelasPad vlxpad $0.83 binance-smart... 9.92% 11 18.77% 11 65.86% 30 0.0% 0 0 0 0 $-0.09(-9.79%) (10.86%)
595 sLINK slink $25.25 optimistic-et... 0.0% -6 0.0% -10 -5.57% -47 24.14% -45 -177 -162 -120 $-24.90(-49.66%) (98.63%)
596 NAOS Finance naos $1.17 Ethereum... 2.63% -1 -12.03% -34 -22.52% -78 3.69% -62 -52 59 0 $-1.58(-57.48%) (135.17%)
597 qash qash $0.08 ethereum... 0.94% -5 4.87% -4 7.7% -14 33.16% -13 18 -73 -316 $-2.49(-97.0%) (3232.18%)
598 Chain Games chain $0.18 Ethereum... -0.26% 0 -15.27% -45 -24.38% -91 30.18% -16 -184 -87 -214 $-0.74(-80.7%) (418.02%)
599 BNBPay bpay $0.01 binance-smart... -11.97% -27 -19.14% -56 -7.24% -69 1380.17% 106 193 0 0 $-0.02(-64.62%) (182.64%)
600 Atari atri $0.05 Ethereum... 0.62% -7 -10.33% -31 -9.33% -47 -9.74% -92 -98 -233 0 $-0.60(-92.55%) (1242.99%)