历史快照 - 2021-10-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $66,134.00 2.41% 0 15.17% 0 22.7% 0 61.59% 0 0 0 0 $0.00(0.0%) (0.0%)
2 Ethereum eth $4,162.84 tomochain... 6.71% 0 9.79% 0 15.8% 0 49.78% 0 0 0 0 $-67.11(-1.59%) (1.61%)
3 Binance Coin bnb $501.97 avalanche... 2.48% 0 6.39% 0 14.15% 2 44.94% 2 1 1 3 $-173.13(-25.64%) (34.49%)
4 Cardano ada $2.19 3.3% 1 0.92% 0 -3.95% -1 9.5% 0 -1 1 5 $-0.77(-26.01%) (35.16%)
5 Tether usdt $1.00 arbitrum-one... 0.0% -1 0.0% 0 0.0% -1 0.0% -2 0 -2 -2 $-0.32(-24.42%) (32.31%)
6 XRP xrp $1.15 4.55% 0 1.77% 0 7.48% 0 30.76% 0 0 0 -2 $-2.25(-66.16%) (195.52%)
7 Solana sol $177.86 13.45% 0 18.67% 0 14.96% 0 41.91% 0 3 7 96 $-32.46(-15.43%) (18.25%)
8 Polkadot dot $44.42 7.04% 0 9.19% 0 30.92% 0 66.68% 1 0 1 0 $-2.91(-6.15%) (6.56%)
9 Dogecoin doge $0.25 binance-smart... 3.04% 0 9.23% 1 4.37% 1 25.55% 1 -2 -1 40 $-0.43(-62.72%) (168.23%)
10 USD Coin usdc $1.00 binance-smart... 0.0% 0 0.0% -1 0.0% -1 0.0% -2 -1 -3 2 $-0.04(-4.17%) (4.35%)
11 Terra luna $42.93 13.06% 0 15.31% 0 -8.58% 0 68.82% 2 5 23 62 $-4.03(-8.58%) (9.39%)
12 Shiba Inu shib $0.00 polygon-pos... 3.49% 0 6.45% 1 26.57% 7 319.94% 34 29 20 0 $0.00(-31.58%) (46.15%)
13 Wrapped Bitcoin wbtc $66,273.00 tomochain... 2.73% 0 15.2% 5 22.87% 7 62.43% 7 6 3 7 $0.00(0.0%) (0.0%)
14 Litecoin ltc $207.58 9.54% 2 15.2% 1 15.99% 1 39.35% 1 0 -1 -4 $-177.09(-46.04%) (85.31%)
15 Uniswap uni $27.16 harmony-shard... 3.86% -1 3.07% -3 6.14% -2 40.29% -1 -4 -4 20 $-15.72(-36.67%) (57.89%)
16 Binance USD busd $1.00 iotex... 0.0% -1 0.0% -2 0.0% -2 0.0% -4 -1 -6 12 $-0.01(-1.45%) (1.48%)
17 Avalanche AVAX $59.58 moonriver... 4.34% 0 6.05% -1 -3.23% -5 -0.85% -6 7 33 74 $-17.13(-22.33%) (28.75%)
18 Chainlink link $27.46 arbitrum-one... 5.49% 0 2.96% -1 2.23% -2 27.19% -2 -5 -3 -11 $-24.39(-47.04%) (88.83%)
19 Bitcoin Cash bch $644.22 3.62% 0 8.04% 0 5.53% -1 27.37% -2 -7 -7 -14 $-3,141.60(-82.98%) (487.66%)
20 Algorand algo $1.79 4.68% 0 -1.1% 0 -5.29% -3 12.58% -2 24 20 38 $-1.38(-43.58%) (77.23%)
21 Polygon matic $1.53 binance-smart... 3.38% 0 21.43% 2 19.53% 1 45.71% 2 -4 -2 95 $-0.92(-37.55%) (60.13%)
22 Cosmos atom $35.99 binance-smart... 2.77% 0 6.67% -1 -2.04% -1 16.62% -3 5 11 0 $-8.31(-18.76%) (23.09%)
23 Stellar xlm $0.39 4.9% 0 6.29% -1 14.08% 1 46.27% 2 -3 -6 -6 $-0.48(-55.2%) (123.2%)
24 VeChain vet $0.12 vechain 5.38% 0 3.2% 1 10.05% 3 40.83% 5 -2 0 6 $-0.14(-52.78%) (111.79%)
25 Internet Computer icp $46.96 7.17% 0 10.18% 2 -8.03% -2 3.73% -3 -7 -2 0 $-102.20(-68.52%) (217.64%)
26 Axie Infinity axs $127.70 harmony-shard... 4.42% 0 -5.67% -2 2.42% 0 150.39% 25 14 39 0 $-9.11(-6.66%) (7.13%)
27 Filecoin fil $66.95 5.95% 0 -4.37% -1 -6.64% -2 -4.93% -6 -4 -2 9 $-122.63(-64.68%) (183.16%)
28 TRON trx $0.10 2.18% 0 6.48% 1 8.02% 1 16.37% -4 -2 -1 -12 $-0.13(-55.34%) (123.9%)
29 FTX Token ftt $61.42 Solana... 7.32% 2 10.89% 2 9.89% 1 19.01% -3 2 6 17 $-18.71(-23.35%) (30.46%)
30 Ethereum Classic etc $55.74 4.81% 0 2.61% -2 2.46% -2 21.2% -2 -9 -12 4 $-78.87(-58.59%) (141.5%)
31 Dai dai $1.00 avalanche... 0.0% -2 0.0% -1 0.0% 2 0.0% -4 -3 -11 -4 $-0.06(-5.53%) (5.85%)
32 OKB okb $25.92 sora... 30.32% 6 59.41% 11 46.86% 9 57.76% 1 -3 -2 -13 $-15.67(-37.67%) (60.44%)
33 cETH ceth $83.50 Ethereum 7.12% -1 10.03% 0 15.86% 1 50.5% -3 0 4 11 $-1.38(-1.63%) (1.65%)
34 Theta Network theta $6.24 4.52% 0 2.97% 0 -4.44% -2 24.06% -3 -9 -12 -1 $-7.86(-55.74%) (125.96%)
35 Fantom ftm $2.43 binance-smart... 2.53% -2 19.7% 2 19.12% 1 147.43% 23 45 79 84 $-0.61(-20.07%) (25.1%)
36 Tezos xtz $7.01 3.7% -1 -1.54% -4 -8.13% -5 48.83% 1 11 11 -18 $-1.81(-20.52%) (25.82%)
37 Hedera Hashgraph hbar $0.40 6.9% -1 3.89% -2 6.14% -2 30.43% 13 30 15 30 $-0.10(-20.39%) (25.61%)
38 Lido Staked Ether steth $4,145.62 Ethereum 7.8% -1 9.82% -2 16.11% 0 52.46% 7 11 28 0 $-54.21(-1.29%) (1.31%)
39 Crypto.com Coin cro $0.19 Ethereum... 1.77% 0 2.33% 1 2.95% 1 24.98% 1 3 -3 -25 $-0.07(-26.21%) (35.52%)
40 Elrond egld $241.09 4.76% 2 -0.4% -2 -0.94% -1 20.79% -4 12 17 43 $-55.05(-18.59%) (22.83%)
41 PancakeSwap cake $20.45 harmony-shard... 1.34% -1 2.82% 0 4.87% 2 13.61% -6 -5 -2 184 $-22.01(-51.84%) (107.65%)
42 Monero xmr $260.90 1.89% -1 -2.22% -3 -6.39% -5 19.24% -3 -12 -13 -27 $-281.43(-51.89%) (107.87%)
43 EOS eos $4.83 EOS 7.81% 0 4.77% -1 2.11% -1 23.53% -2 -8 -12 -30 $-16.44(-77.29%) (340.4%)
44 Near near $8.73 6.46% 0 9.26% 1 5.31% 2 29.33% 5 17 41 0 $-3.57(-29.02%) (40.89%)
45 Flow flow $14.50 8.05% 0 -21.92% 47 -25.18% 45 -8.23% 47 40 35 0 $-24.74(-63.05%) (170.65%)
46 The Graph grt $0.88 harmony-shard... 13.16% 3 23.76% 7 22.67% 4 32.53% 2 -14 7 0 $-1.46(-62.31%) (165.33%)
47 Klaytn klay $1.67 klay-token 3.09% -1 2.45% 0 7.05% 0 57.55% 7 -9 -6 0 $-1.38(-45.33%) (82.93%)
48 Aave aave $317.14 avalanche... 4.03% 0 4.66% 0 3.52% -3 16.19% -5 -14 -20 -3 $-314.12(-49.76%) (99.05%)
49 cDAI cdai $0.02 Ethereum 0.35% -2 -0.08% -3 0.11% 10 0.25% -15 -10 -23 -28 $0.00(-7.48%) (8.08%)
50 Quant qnt $295.50 Ethereum 3.56% 0 1.69% 0 2.16% -2 11.15% -6 12 28 24 $-99.30(-25.15%) (33.6%)
51 eCash xec $0.00 arbitrum-one 4.65% 1 -9.82% -7 -9.85% -7 -1.23% -9 741 710 0 $0.00(-39.81%) (66.15%)
52 cUSDC cusdc $0.02 Ethereum 0.34% -1 0.01% -3 0.19% 5 0.41% -20 -15 -31 9 $-0.01(-37.16%) (59.14%)
53 IOTA miota $1.30 4.84% 0 -5.11% -2 0.78% -4 6.56% -6 -7 -2 -24 $-3.95(-75.23%) (303.75%)
54 Kusama ksm $378.31 -0.72% 0 8.27% 4 6.5% 0 22.69% -1 -4 0 3 $-217.85(-36.54%) (57.58%)
55 Bitcoin SV bsv $176.33 3.12% 0 2.45% -1 -3.8% -3 26.66% 2 -7 -13 -44 $-258.85(-59.48%) (146.8%)
56 NEO neo $45.50 5.74% 1 1.68% 1 -1.04% -3 20.85% -1 -13 -8 -33 $-152.88(-77.06%) (336.0%)
57 Bitcoin Cash ABC bcha $164.72 -3.63% -1 -15.71% -5 -11.85% -6 -21.8% -19 20 55 0 $-173.08(-51.24%) (105.08%)
58 LEO Token leo $3.10 Ethereum, sora 3.68% 1 15.67% 3 6.9% -2 2.65% -6 -4 -20 -34 $-0.69(-18.16%) (22.19%)
59 Waves waves $29.29 Ethereum 1.88% -1 -9.77% -3 6.43% -4 30.29% 1 0 3 -5 $-9.76(-24.99%) (33.32%)
60 Olympus ohm $971.13 Ethereum 11.12% 3 -19.06% -5 17.19% 9 51.97% 25 130 56 0 $-444.13(-31.38%) (45.73%)
61 Arweave ar $56.74 2.9% -1 8.39% -1 -3.96% 1 52.61% -2 27 66 21 $-8.47(-12.99%) (14.93%)
62 TerraUSD ust $1.00 sora, Ethereum -0.99% -1 0.03% -3 0.0% -4 -0.99% -6 4 -13 0 $-0.04(-3.77%) (3.92%)
63 Harmony one $0.25 7.93% 1 13.72% 1 43.65% 12 108.03% 20 27 29 114 $-0.09(-27.06%) (37.09%)
64 Huobi BTC hbtc $66,345.00 huobi-token... 3.22% -2 15.62% 3 23.21% 2 63.45% 9 7 4 0 $0.00(0.0%) (0.0%)
65 Stacks stx $2.38 1.28% 0 6.73% 0 70.0% 18 96.69% 17 13 7 6 $-0.37(-13.49%) (15.6%)
66 BitTorrent btt $0.00 binance-smart... 4.71% 0 1.03% -4 3.82% -5 18.61% -4 -13 -2 -6 $-0.01(-65.2%) (187.36%)
67 Amp amp $0.05 Ethereum 4.4% 0 7.17% 1 3.06% -4 17.79% -3 -16 -21 0 $-0.06(-54.78%) (121.14%)
68 Maker mkr $2,601.37 Ethereum... 3.82% 0 2.24% -2 3.86% -4 12.75% -5 -23 -23 -31 $-3,465.46(-57.12%) (133.22%)
69 Celsius Network cel $5.30 harmony-shard... 0.76% 0 -6.19% -6 -6.85% -9 5.37% -8 -11 -25 -28 $-2.71(-33.85%) (51.16%)
70 Helium hnt $22.64 2.03% 0 12.52% 2 10.44% 0 33.73% 1 -2 6 76 $-3.51(-13.42%) (15.5%)
71 Sushi sushi $11.53 Ethereum... 6.96% 0 7.36% -2 6.56% -3 23.58% -4 -15 -16 44 $-11.52(-49.99%) (99.95%)
72 Celo celo $6.57 Celo 7.35% 1 11.73% 2 10.98% 0 4.12% -7 89 66 0 $-0.93(-12.4%) (14.16%)
73 Dash dash $202.39 3.6% -1 8.68% 0 6.87% -2 27.86% -1 -16 -12 -42 $-1,291.20(-86.45%) (637.98%)
74 THORChain rune $7.98 Binance Chain... 6.54% 1 3.77% -3 -6.12% -9 18.05% -6 -19 3 12 $-12.26(-60.57%) (153.6%)
75 OMG Network omg $14.81 Ethereum 4.3% -1 2.63% -5 -0.6% -8 69.84% 11 36 35 -35 $-10.81(-42.2%) (73.0%)
76 Compound comp $323.59 avalanche... 5.0% 0 2.99% -1 2.2% -3 3.09% -7 -16 -33 -33 $-530.86(-62.13%) (164.05%)
77 Magic Internet Money mim $1.00 avalanche... -0.99% 0 0.0% 1 -0.99% 22 0.8% 723 715 684 0 $-0.01(-0.99%) (1.0%)
78 Zcash zec $150.04 3.39% 1 23.43% 8 19.32% 6 33.49% 3 -4 -7 -46 $-730.16(-82.95%) (486.65%)
79 Chiliz chz $0.33 Ethereum 3.24% -1 -0.73% -3 -7.5% -5 28.32% 0 -9 -9 44 $-0.42(-56.35%) (129.12%)
80 Synthetix Network Token snx $9.94 Ethereum... 5.3% 1 -0.8% -3 -3.4% -4 3.54% -10 -15 -17 -42 $-17.12(-63.26%) (172.2%)
81 Holo hot $0.01 sora... 4.78% 1 5.3% -1 2.94% -3 26.34% -3 -9 1 11 $-0.02(-65.94%) (193.63%)
82 Enjin Coin enj $1.84 harmony-shard... 14.29% 4 14.29% 2 10.84% -1 49.59% 5 -6 -8 -5 $-1.62(-46.76%) (87.82%)
83 Decred dcr $126.70 2.09% -3 2.71% -4 0.69% -6 18.88% -9 -19 -25 -11 $-118.40(-48.31%) (93.45%)
84 Theta Fuel tfuel $0.29 4.08% -1 0.46% -2 -3.67% -5 14.15% -8 -9 -25 0 $-0.30(-50.53%) (102.13%)
85 NEM xem $0.18 3.3% -1 -2.19% -4 0.81% -5 21.45% -5 -12 -18 -59 $-1.69(-90.62%) (966.4%)
86 Huobi Token ht $9.53 Ethereum... 20.63% 5 26.9% 10 21.09% 5 -16.91% -20 -23 -26 -61 $-25.47(-72.77%) (267.27%)
87 ECOMI omi $0.01 gochain -3.61% -2 -7.03% -4 3.49% -1 28.36% 1 51 10 0 $-0.01(-48.83%) (95.43%)
88 ICON icx $2.11 0.96% -1 0.96% -1 -1.86% -3 42.57% 7 12 23 -26 $-11.05(-83.97%) (523.91%)
89 Spell Token spell $0.02 ethereum... 22.75% 8 32.42% 23 75.55% 48 550.31% 181 454 493 0 $-0.01(-26.04%) (35.21%)
90 XDC Network xdc $0.11 Ethereum -0.28% -2 -6.46% -5 -11.47% -8 -1.01% -13 -21 -9 0 $-0.07(-37.67%) (60.42%)
91 Qtum qtum $13.11 5.13% -1 -0.68% -3 1.63% -3 40.06% 5 -9 7 -32 $-87.11(-86.92%) (664.49%)
92 SafeMoon safemoon $0.00 binance-smart... 22.16% 4 20.3% 7 29.51% 12 74.26% 16 2 -36 0 $0.00(-77.79%) (350.27%)
93 TrueUSD tusd $1.00 Ethereum... 0.0% -4 0.0% -2 0.0% -6 0.0% -18 -10 -24 -46 $-0.07(-6.6%) (7.06%)
94 yearn.finance yfi $36,140.00 arbitrum-one... 3.62% -1 2.66% -1 12.18% 4 31.1% 0 -13 -19 -52 $-45,930.76(-55.96%) (127.09%)
95 Bitcoin Gold btg $72.81 2.85% -3 4.4% 2 5.6% -1 39.24% 2 -6 -4 -19 $-383.44(-84.04%) (526.63%)
96 Zilliqa zil $0.10 binance-smart... 4.6% -2 -2.12% -1 -2.15% -3 18.28% -6 -12 -9 -33 $-0.14(-59.2%) (145.09%)
97 Telcoin tel $0.02 Ethereum... 8.38% 2 -10.25% -8 14.6% 8 45.46% 6 -18 -14 217 $-0.04(-65.38%) (188.88%)
98 IOST iost $0.05 4.29% -3 -4.59% -4 -3.63% -6 -1.74% -14 18 19 2 $-0.08(-59.56%) (147.27%)
99 KuCoin Token kcs $15.00 Ethereum 5.56% -1 26.16% 15 32.86% 16 59.91% 14 3 -11 8 $-5.17(-25.62%) (34.45%)
100 Mina Protocol mina $4.31 6.68% 3 -0.69% -2 -6.1% -4 2.62% -9 31 75 0 $-1.85(-30.03%) (42.92%)