历史快照 - 2021-10-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 NEXO nexo $2.06 sora... 13.19% 6 17.71% 8 19.08% 7 50.36% 10 -6 -17 3 $-1.86(-47.5%) (90.49%)
102 Curve DAO Token crv $2.93 arbitrum-one... 3.9% -2 2.09% -2 4.27% -2 31.98% -3 4 0 69 $-8.17(-73.6%) (278.78%)
103 dYdX dydx $19.90 ethereum... 3.43% -1 -15.68% -13 -8.63% -8 57.06% 23 0 0 0 $-6.82(-25.52%) (34.27%)
104 Ravencoin rvn $0.11 5.24% 0 3.11% -2 -0.43% -3 23.13% -3 -18 5 -8 $-0.12(-52.25%) (109.43%)
105 renBTC renbtc $63,313.00 sora... 1.18% -4 11.79% 5 17.59% 5 56.02% 14 23 19 -54 $-9.84(-0.02%) (0.02%)
106 Nexus Mutual nxm $158.94 Ethereum 7.4% 0 10.02% 2 15.76% 3 50.74% 8 8 -1 -42 $-3.20(-1.97%) (2.01%)
107 Decentraland mana $0.82 polygon-pos... 5.19% -2 5.89% -3 5.94% -1 32.2% -3 -16 -21 -19 $-0.73(-47.2%) (89.4%)
108 REN ren $1.06 harmony-shard... 7.46% 1 6.0% -2 -7.83% -11 46.62% 15 33 33 -52 $-0.66(-38.38%) (62.28%)
109 Basic Attention Token bat $0.71 avalanche... 4.35% -1 1.35% -6 -5.39% -7 16.94% -11 -22 -20 -57 $-0.81(-53.3%) (114.14%)
110 Serum srm $7.62 Solana... 6.72% 0 -0.13% -5 -6.5% -7 6.42% 55 57 118 26 $-4.85(-38.89%) (63.65%)
111 Bancor Network Token bnt $4.29 Ethereum 4.63% 1 7.52% 4 8.88% 3 30.4% -2 -13 -21 7 $-6.43(-59.96%) (149.78%)
112 Horizen zen $83.06 6.43% 3 6.95% 4 5.5% 1 19.98% -6 1 -12 10 $-64.37(-43.66%) (77.49%)
113 Paxos Standard pax $1.00 Ethereum -0.99% -2 0.0% -2 0.0% -2 -0.99% -24 -9 -34 -63 $-0.04(-4.03%) (4.19%)
114 Siacoin sc $0.02 3.58% 0 -1.87% -1 2.5% -2 32.13% 3 -9 -6 -33 $-0.07(-79.37%) (384.62%)
115 Osmosis osmo $4.60 2.0% 1 0.22% 2 -10.16% -8 -9.98% -15 30 61 0 $-3.01(-39.55%) (65.43%)
116 xSUSHI xsushi $13.73 Ethereum 6.93% 2 7.6% 6 7.18% 3 25.05% -4 -23 -20 0 $-12.52(-47.7%) (91.21%)
117 Perpetual Protocol perp $16.18 Ethereum -0.19% 0 -10.9% -10 19.85% 6 44.72% 8 2 13 127 $-5.47(-25.27%) (33.81%)
118 0x zrx $1.01 avalanche... 4.03% 2 -1.94% 1 -1.94% -1 19.03% -3 -15 -15 -63 $-1.49(-59.55%) (147.22%)
119 Ontology ont $0.97 4.45% 2 0.23% 1 2.73% 1 22.92% -1 -20 -18 -71 $-9.11(-90.41%) (942.98%)
120 Audius audio $2.03 Ethereum 3.57% 2 0.0% 1 -4.69% -4 0.5% -15 -28 54 0 $-2.00(-49.64%) (98.55%)
121 GateToken gt $5.20 Ethereum 10.87% 6 27.45% 16 23.22% 12 17.12% -5 2 -6 -31 $-6.23(-54.51%) (119.81%)
122 UMA uma $12.79 sora... -8.97% -3 25.27% 19 28.67% 17 37.08% 6 -15 -15 -83 $-20.43(-61.5%) (159.75%)
123 Ankr ankr $0.10 Binance Chain... 1.0% 0 7.88% 7 9.3% 8 25.56% 4 -6 -4 29 $-0.10(-49.98%) (99.9%)
124 Secret scrt $5.33 14.38% 9 -0.37% 0 46.03% 25 213.53% 88 95 216 88 $-2.49(-31.84%) (46.72%)
125 Mdex mdx $1.22 huobi-token... 3.39% 0 -10.29% -7 -6.87% -7 -3.94% -23 -13 -32 0 $-8.41(-87.33%) (689.26%)
126 Celer Network celr $0.14 Ethereum... 1.29% -2 -2.72% -3 3.82% -4 66.84% 15 89 95 131 $-0.04(-20.88%) (26.4%)
127 BitClout clout $75.28 -14.19% -14 -27.61% -26 -39.76% -38 -21.0% -34 -30 -54 0 $-85.20(-53.09%) (113.18%)
128 1inch 1inch $4.19 Ethereum... 12.03% 7 25.07% 15 33.44% 16 79.83% 21 7 -2 0 $-3.26(-43.79%) (77.9%)
129 cUSDT cusdt $0.02 Ethereum 0.54% -3 0.43% -3 0.46% -5 0.26% -22 -9 -34 49 $0.00(-0.89%) (0.9%)
130 DigiByte dgb $0.05 4.6% 1 3.73% -3 -4.31% -9 14.74% -10 -34 -26 -77 $-0.11(-67.7%) (209.63%)
131 Raydium ray $10.34 Ethereum, Solana 8.73% 3 4.76% -2 0.19% -5 12.03% -10 23 74 0 $-6.16(-37.33%) (59.57%)
132 SKALE skl $0.35 Ethereum 2.11% -2 12.92% 7 8.29% 0 11.83% 24 32 25 0 $-0.53(-60.52%) (153.32%)
133 Nano nano $5.53 5.94% -1 3.17% -5 3.36% -4 25.4% -4 -32 -20 -54 $-28.16(-83.59%) (509.29%)
134 WOO Network woo $1.39 binance-smart... 9.45% 2 42.52% 23 61.19% 31 203.71% 94 36 27 0 $0.00(0.0%) (0.0%)
135 NuCypher nu $1.19 Ethereum... -2.46% -6 302.63% 188 284.13% 172 359.56% 171 147 125 384 $-0.39(-24.68%) (32.77%)
136 The Sandbox sand $0.78 Ethereum... 6.11% 1 -0.51% -5 -3.07% -8 28.98% -1 3 -7 77 $-0.24(-23.56%) (30.82%)
137 Wonderland time $6,695.57 avalanche 12.45% 9 2.17% 3 47.5% 58 152.58% 222 0 0 0 $-1,894.47(-22.05%) (28.29%)
138 Livepeer lpt $27.61 Ethereum... -9.62% -10 6.81% 6 53.99% 34 73.76% 17 4 7 17 $-17.04(-38.16%) (61.7%)
139 IoTeX iotx $0.07 binance-smart... 4.04% 0 0.21% -3 0.64% -3 39.49% -15 -17 45 40 $-0.04(-37.95%) (61.16%)
140 LINK ln $110.12 4.37% 0 -3.25% -7 -2.54% -6 16.32% -6 -30 0 0 $-65.02(-37.12%) (59.04%)
141 Gala gala $0.09 binance-smart... 3.69% 2 -5.28% -9 -10.24% -14 -13.57% -31 149 171 378 $-0.03(-24.18%) (31.89%)
142 Coin98 c98 $3.53 Solana... 3.52% -1 -1.94% -7 -1.67% -7 8.95% -10 2 89 0 $-1.81(-33.94%) (51.37%)
143 Convex Finance cvx $20.46 Ethereum... 8.31% -1 23.03% 16 98.83% 76 147.1% 95 166 286 0 $-3.39(-14.21%) (16.57%)
144 Polymath poly $0.74 Ethereum 0.86% -6 -5.79% -10 -13.09% -19 35.74% -4 63 55 40 $-0.85(-53.39%) (114.54%)
145 moonriver movr $306.37 moonriver 14.96% 7 19.47% 13 8.08% 2 1.06% 655 0 0 0 $-148.14(-32.59%) (48.35%)
146 WazirX wrx $1.37 polygon-pos... 6.2% 1 12.3% 3 14.17% 2 35.64% -2 -19 -26 73 $-2.73(-66.56%) (199.02%)
147 Liquity USD lusd $1.00 Ethereum... 0.44% -3 0.07% -9 0.74% -7 0.1% -16 -11 -29 0 $-0.07(-6.35%) (6.78%)
148 Yield Guild Games ygg $6.90 Ethereum... 14.24% 7 1.17% -3 -12.55% -18 41.39% 2 -22 0 0 $-3.47(-33.44%) (50.25%)
149 SwissBorg chsb $0.63 Ethereum 5.5% 0 -3.31% -7 -6.03% -11 3.78% -19 -41 -43 -7 $-0.90(-58.63%) (141.74%)
150 Nervos Network ckb $0.02 1.6% -5 35.14% 24 47.32% 32 68.3% 20 12 2 -49 $-0.02(-49.12%) (96.55%)
151 Dent dent $0.01 Ethereum 6.06% -1 3.24% -5 5.93% -5 67.02% 20 -21 34 89 $-0.09(-93.86%) (1529.08%)
152 Neutrino USD usdn $0.99 Ethereum -0.01% -4 0.41% -5 1.97% -1 1.25% -16 -2 -29 0 $-0.03(-3.38%) (3.49%)
153 Kadena kda $3.74 33.57% 29 64.04% 50 92.78% 69 129.45% 67 216 269 146 $-3.29(-46.8%) (87.97%)
154 Synapse syn $3.49 avalanche... 3.56% -1 15.95% 9 18.01% 643 630.64% 646 0 0 0 $-1.39(-28.48%) (39.83%)
155 Gnosis gno $364.69 Ethereum... 7.43% 5 12.06% 6 22.26% 11 54.78% 14 21 -9 -27 $-77.30(-17.49%) (21.2%)
156 Rocket Pool rpl $33.80 Ethereum 6.69% 3 4.71% 0 -5.95% -13 18.43% -13 41 35 1 $-3.22(-8.7%) (9.53%)
157 Loopring lrc $0.44 Ethereum... 1.63% -3 15.1% 8 10.34% 0 15.28% -15 -4 -7 -92 $-1.97(-81.84%) (450.61%)
158 Golem glm $0.54 Ethereum 2.03% -2 -5.86% -10 -2.87% -13 23.82% -13 -3 -24 -60 $-0.56(-50.81%) (103.31%)
159 Function X fx $1.28 Ethereum 12.28% 6 1.59% -7 -7.91% -17 81.69% 37 82 164 0 $-0.49(-27.68%) (38.28%)
160 WAX waxp $0.30 0.86% -3 1.75% -6 0.22% -7 45.1% 6 42 21 -20 $-2.47(-89.22%) (827.61%)
161 Kava.io kava $5.73 Binance Chain... 4.56% 0 -4.5% -11 -11.98% -20 21.66% -15 -28 -18 -28 $-2.92(-33.79%) (51.03%)
162 Constellation dag $0.21 14.45% 9 0.3% -7 3.68% -6 -18.2% -40 -44 -34 -36 $-0.24(-53.37%) (114.46%)
163 Fetch.ai fet $0.74 Ethereum... 3.42% -1 1.84% -3 4.21% -4 22.24% -15 2 20 30 $-0.21(-22.48%) (29.0%)
164 TitanSwap titan $5.15 Ethereum 7.52% 2 10.75% 4 3.62% -9 -9.33% -31 -43 -70 -17 $-3.97(-43.55%) (77.13%)
165 Illuvium ilv $797.99 Ethereum 7.01% 2 13.83% 8 20.22% 9 92.37% 36 21 162 0 $-62.53(-7.27%) (7.84%)
166 Fei Protocol fei $1.00 Ethereum -0.99% -8 0.0% -15 0.0% -14 0.0% -19 -6 -34 0 $-0.01(-1.16%) (1.17%)
167 Lisk lsk $3.45 2.99% -3 4.55% -5 0.29% -13 25.0% -15 -43 -36 -97 $-31.47(-90.12%) (912.29%)
168 WINkLink win $0.00 tron, Tron20 1.97% -5 13.66% 7 16.25% 5 60.43% 17 -20 -8 41 $0.00(-75.75%) (312.31%)
169 DigitalBits xdb $0.63 ethereum... 6.29% 1 5.38% 1 15.71% 7 33.46% -6 135 203 224 $0.00(-0.09%) (0.09%)
170 Reserve Rights Token rsr $0.04 Ethereum 6.66% 4 4.79% 2 -4.07% -10 27.5% -10 -41 -30 -73 $-0.07(-67.66%) (209.21%)
171 Alpha Finance alpha $1.06 binance-smart... 3.92% -2 0.0% -7 -2.75% -2 30.06% 5 -8 7 189 $-1.57(-59.77%) (148.54%)
172 Frax frax $1.01 Fantom... 0.0% -4 0.0% 8 1.3% 20 1.23% 3 23 -17 0 $-0.02(-1.71%) (1.74%)
173 Metahero hero $0.10 binance-smart... -17.7% -22 -42.53% -48 -6.38% -12 17.16% -20 145 172 0 $-0.08(-45.17%) (82.38%)
174 Swipe sxp $2.39 harmony-shard... 3.91% 1 -2.05% -5 -2.45% -11 17.16% -17 -49 60 -72 $-3.09(-56.39%) (129.32%)
175 PLEX plex $2.15 2.38% -2 9.69% 8 22.86% 24 36.94% 12 617 586 0 $-0.06(-2.71%) (2.79%)
176 Oxygen oxy $2.21 Ethereum, Solana 2.79% 2 2.79% 0 -2.21% -12 18.18% -18 -1 -28 0 $-1.18(-34.78%) (53.34%)
177 Injective Protocol inj $13.61 Ethereum... 0.22% -1 12.02% 10 11.01% 7 69.91% 27 -21 25 109 $-8.71(-39.03%) (64.03%)
178 Energy Web Token ewt $11.11 xdai 4.71% 5 -5.29% -11 16.34% 13 36.82% 2 -41 -6 -112 $-9.43(-45.9%) (84.85%)
179 COTI coti $0.50 ethereum... 2.71% 2 -3.7% -8 -6.99% -17 69.5% 26 76 140 74 $-0.15(-22.52%) (29.07%)
180 Ergo erg $9.80 -2.2% -8 -6.67% -14 -11.95% -22 -18.74% -43 -46 -3 94 $-8.89(-47.57%) (90.71%)
181 Bitcoin Diamond bcd $2.33 0.43% -4 2.19% -3 -1.69% -14 43.83% 7 -38 -48 -92 $-144.85(-98.42%) (6216.73%)
182 Reef Finance reef $0.03 sora... 0.51% -3 31.48% 32 48.02% 41 78.11% 39 23 14 0 $-0.02(-38.31%) (62.1%)
183 Persistence xprt $8.09 osmosis, Cosmos 2.66% 1 12.67% 9 4.12% -4 -12.07% -24 -2 -10 0 $-7.46(-47.98%) (92.24%)
184 Medibloc med $0.08 6.3% 2 6.6% 0 7.43% -6 44.8% 5 -25 -21 80 $-0.21(-72.42%) (262.6%)
185 Keep Network keep $0.77 Ethereum... -1.49% -5 86.14% 85 82.68% 71 123.22% 65 42 73 -54 $-0.75(-49.55%) (98.2%)
186 Rari Governance Token rgt $37.40 Fantom... 2.97% -1 -19.47% -33 37.45% 32 151.18% 88 207 200 0 $-9.04(-19.47%) (24.17%)
187 Verge xvg $0.03 7.33% 2 4.26% -2 13.83% 7 33.28% -5 -40 -48 -78 $-0.24(-90.27%) (928.25%)
188 AscendEx Token asd $0.56 Ethereum 18.35% 16 35.46% 40 54.78% 50 32.56% -5 -6 -41 -5 $-2.56(-82.04%) (456.91%)
189 Anchor Protocol anc $3.42 Terra, Ethereum 11.4% 10 21.28% 17 4.27% -6 26.2% -3 -11 15 0 $-3.69(-51.87%) (107.78%)
190 BakerySwap bake $2.13 harmony-shard... 5.45% 1 -0.93% -9 7.04% 0 37.42% 0 -50 -54 0 $-6.03(-73.88%) (282.89%)
191 LUKSO Token lyxe $27.42 ethereum... 4.14% -4 5.66% -2 -5.45% -21 64.19% 22 82 93 328 $-6.16(-18.34%) (22.47%)
192 XYO Network xyo $0.03 Ethereum... 7.45% 3 14.85% 7 45.95% 37 21.64% -18 251 271 216 $-0.01(-26.43%) (35.92%)
193 Pirate Chain arrr $2.14 1.9% -5 -6.14% -14 -25.95% -43 0.47% -42 -78 -72 80 $-10.90(-83.59%) (509.56%)
194 Verasity vra $0.06 ethereum... 3.28% -2 11.59% 4 39.72% 32 118.55% 68 34 155 0 $-0.02(-20.17%) (25.27%)
195 VeThor Token vtho $0.01 vechain 3.9% 2 -1.74% -9 -3.41% -15 18.24% -17 -49 -13 51 $-0.02(-61.57%) (160.18%)
196 Pundi X pundix $1.54 Ethereum 3.36% -2 -8.33% -19 -9.94% -25 23.2% -19 -45 -45 0 $-3.99(-72.16%) (259.14%)
197 Unibright ubt $2.65 Ethereum... 19.91% 23 23.26% 21 9.05% 1 2.71% -43 -24 -4 -41 $-1.15(-30.26%) (43.4%)
198 Cartesi ctsi $0.87 avalanche... 15.99% 23 29.46% 40 37.39% 38 72.55% 38 -6 31 146 $-0.85(-49.49%) (97.96%)
199 Trust Wallet Token twt $1.12 binancecoin... 1.82% -3 -5.88% -17 8.74% 3 9.8% -31 2 63 0 $-0.41(-26.8%) (36.61%)
200 sETH seth $4,180.76 Ethereum... 7.75% -7 11.25% -5 16.61% -23 65.69% -16 -23 -30 107 $-74.46(-1.75%) (1.78%)