历史快照 - 2021-10-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Ocean Protocol ocean $0.88 Ethereum, sora 7.1% 1 8.14% 1 7.5% 2 47.0% 2 -43 0 -121 $-0.94(-51.43%) (105.87%)
202 Venus xvs $33.21 Binance Smart... 9.57% 12 12.46% 10 16.16% 8 47.53% 9 -31 -14 91 $-105.50(-76.06%) (317.68%)
203 Vectorspace AI vxv $9.90 Ethereum 2.06% -3 -3.04% -13 -10.0% -28 1.85% -41 71 141 316 $-7.61(-43.46%) (76.87%)
204 Tribe tribe $0.81 Ethereum -1.13% -6 -6.51% -16 25.32% 17 33.16% -6 -5 -51 0 $-1.40(-63.16%) (171.45%)
205 Band Protocol band $8.81 Fantom, Ethereum 4.63% 0 9.03% 5 4.51% -1 25.68% 4 -16 -16 -127 $-12.05(-57.76%) (136.77%)
206 Orbs orbs $0.13 Ethereum... 3.6% 2 1.29% -9 -0.63% -13 23.65% -13 30 11 46 $-0.15(-54.19%) (118.3%)
207 Popsicle Finance ice $28.76 binance-smart... 9.27% 9 77.31% 77 92.12% 71 612.07% 304 404 334 0 $-3.94(-12.05%) (13.7%)
208 Proton xpr $0.04 ethereum... -6.06% -18 64.36% 69 208.56% 182 624.4% 336 388 356 311 $-0.04(-49.25%) (97.05%)
209 BTC Standard Hashrate Token btcst $48.67 Binance Smart... 2.46% -2 24.48% 30 -18.68% -41 238.69% 162 66 54 0 $-39.62(-44.88%) (81.41%)
210 Electroneum etn $0.02 4.21% 1 -8.88% -19 -7.72% -22 -2.88% -49 -19 5 -80 $-0.19(-90.43%) (944.7%)
211 Status SNT $0.09 Ethereum 3.92% -1 -3.04% -15 -1.87% -14 23.92% -16 -45 -62 -112 $-0.59(-86.6%) (646.41%)
212 Convex CRV cvxcrv $2.88 Ethereum... 3.6% 1 0.0% -7 5.88% 4 33.33% 19 49 63 0 $-1.64(-36.28%) (56.94%)
213 Beta Finance beta $2.22 Ethereum... 0.0% -12 -5.93% -19 0.0% 0 0.0% 0 0 0 0 $-1,819.14(-99.88%) (81943.16%)
214 DODO dodo $1.55 Ethereum... 0.0% -11 6.9% 1 8.39% 125 35.96% 50 -21 28 169 $-5.36(-77.56%) (345.64%)
215 Bonfida fida $7.36 Solana 12.54% 10 16.46% 8 13.76% -1 39.39% -7 52 109 0 $-1.09(-12.9%) (14.81%)
216 Sapphire sapp $0.51 3.09% -4 23.09% 24 27.94% 21 67.3% 24 15 6 0 $0.00(0.0%) (0.0%)
217 Conflux cfx $0.34 3.16% 0 2.38% -8 6.75% -10 -9.34% -53 -4 -25 0 $-0.70(-67.07%) (203.65%)
218 Tokamak Network ton $8.70 Ethereum 0.58% -9 -8.81% -25 -7.94% -17 25.9% -18 -35 -56 0 $-15.99(-64.76%) (183.76%)
219 Mask Network mask $10.14 Ethereum... 1.5% 0 7.87% 2 -12.96% -32 20.14% 0 147 166 0 $-14.67(-59.13%) (144.68%)
220 Pundi X [OLD] npxs $0.00 Ethereum 5.5% 8 -6.06% -20 -17.23% -39 12.11% -28 -63 -54 -51 $-0.01(-88.74%) (788.42%)
221 Radio Caca raca $0.00 ethereum... -5.47% -15 13.56% 14 47.56% 40 343.31% 579 571 0 0 $0.00(-27.03%) (37.04%)
222 Tokemak toke $61.46 ethereum... 9.22% 14 7.33% 5 12.52% 20 105.55% 114 170 0 0 $-1.70(-2.69%) (2.77%)
223 Ardor ardr $0.33 3.21% 4 -6.37% -22 -9.2% -23 18.71% -26 -9 1 -75 $-1.72(-83.92%) (522.03%)
224 Civic cvc $0.49 Ethereum 3.14% 5 -5.3% -16 -10.89% -28 26.5% -17 11 3 23 $-0.86(-63.84%) (176.53%)
225 Velas vlx $0.15 binance-smart... 1.2% 1 -2.97% -14 -0.63% -19 -5.03% -52 135 60 -88 $-0.06(-29.43%) (41.71%)
226 Baby Doge Coin babydoge $0.00 binance-smart... 1.3% -2 -5.43% -19 83.93% 571 142.08% 574 566 535 0 $0.00(-65.53%) (190.12%)
227 PAX Gold paxg $1,790.07 Ethereum... 0.3% -4 -0.62% -10 1.61% -14 -0.01% -46 -43 -90 -115 $-306.21(-14.61%) (17.11%)
228 Akash Network akt $2.85 osmosis -0.35% -6 -2.06% -12 -20.17% -43 -25.78% -37 -11 -28 189 $-4.47(-61.05%) (156.72%)
229 SingularityNET agi $0.33 Ethereum, sora 8.76% 12 -7.2% -25 -14.58% -40 24.53% 16 0 -49 -53 $-0.62(-64.98%) (185.53%)
230 SuperRare rare $2.26 ethereum... -5.04% -12 7.62% 3 49.67% 38 123.76% 86 94 0 0 $-0.83(-26.86%) (36.72%)
231 Prometeus prom $19.17 Ethereum 2.62% 2 2.4% -5 -0.05% -16 27.54% -17 -51 -45 3 $-50.31(-72.41%) (262.44%)
232 iExec RLC rlc $4.40 sora, Ethereum 1.15% -1 2.8% -2 13.99% 2 44.74% 2 -47 -35 -107 $-8.56(-66.05%) (194.53%)
233 Chia xch $153.27 1.56% 1 -3.16% -14 -8.3% -24 -24.35% -66 -65 -68 0 $-726.12(-82.57%) (473.75%)
234 Origin Protocol ogn $0.87 Ethereum, sora 4.01% 4 6.17% 2 -3.95% -22 19.8% -28 -62 -66 -8 $-2.24(-72.07%) (258.09%)
235 sBTC sbtc $66,595.00 Ethereum... 3.0% -5 15.83% 11 23.5% 0 88.86% 40 35 67 -41 $0.00(0.0%) (0.0%)
236 PEAKDEFI peak $0.30 Ethereum... -9.25% -21 7.84% 9 7.09% -3 16.62% 21 159 80 0 $-0.40(-56.86%) (131.8%)
237 NKN nkn $0.47 Ethereum 0.22% -2 26.13% 22 25.34% 12 62.34% 19 -21 3 47 $-0.85(-64.32%) (180.28%)
238 Alchemix alcx $394.41 Ethereum 8.4% 10 -0.5% -7 48.05% 38 83.44% 58 2 -15 0 $-1,631.87(-80.54%) (413.75%)
239 StormX stmx $0.03 Ethereum 4.14% 6 -2.96% -14 -7.77% -31 26.1% -14 -33 -25 20 $-0.13(-80.57%) (414.76%)
240 JOE joe $2.85 avalanche -3.39% -8 55.74% 67 7.95% 5 -1.38% -25 552 0 0 $-1.60(-35.96%) (56.14%)
241 TrueFi tru $0.60 Ethereum -0.44% 1 30.14% 31 28.1% 31 32.84% 12 -32 174 0 $-0.13(-18.18%) (22.22%)
242 Oasis Network rose $0.20 3.78% 2 -5.33% -22 12.91% -1 24.56% -16 61 39 0 $-0.08(-29.93%) (42.72%)
243 Orchid Protocol oxt $0.50 Ethereum -1.94% -6 54.26% 56 51.0% 38 55.66% 8 -14 -53 0 $-0.17(-25.8%) (34.76%)
244 Mirror Protocol mir $3.05 Ethereum... 3.74% -4 4.81% -10 -1.93% -24 0.66% -50 -65 -75 0 $-9.35(-75.4%) (306.43%)
245 HUSD husd $1.00 sora... 0.0% -6 0.0% -1 0.0% -14 0.38% -106 -96 -146 -177 $-0.05(-4.72%) (4.95%)
246 Radicle rad $13.33 Ethereum 2.54% 3 -3.96% -9 -28.29% -60 57.57% 20 22 109 0 $-14.27(-51.71%) (107.07%)
247 Hive hive $0.78 1.26% 0 -9.5% -23 -14.82% -42 41.3% -3 10 4 -112 $-0.26(-24.79%) (32.96%)
248 Bifrost bfc $0.28 Ethereum, Fantom 4.85% 6 3.93% 1 -4.46% -23 8.4% -21 -96 230 0 $-0.35(-55.42%) (124.3%)
249 aelf elf $0.60 Ethereum 2.43% 3 -9.41% -20 -14.1% -38 -20.73% -77 77 40 -90 $-2.00(-76.88%) (332.46%)
250 Ark ark $1.72 2.38% 3 1.18% -3 14.67% 1 11.69% -33 -8 -25 -89 $-8.50(-83.17%) (494.3%)
251 Adventure Gold agld $3.59 ethereum... -1.37% -5 -1.91% -9 -5.77% -27 8.13% -35 0 0 0 $-1.40(-27.98%) (38.86%)
252 Casper Network cspr $0.11 4.21% 4 -3.2% -9 -4.19% -22 18.28% 0 43 98 0 $-1.21(-91.38%) (1059.86%)
253 Badger DAO badger $27.50 harmony-shard... -2.55% -3 -19.12% -40 18.28% 10 68.2% 34 -23 65 0 $-56.37(-67.21%) (204.97%)
254 Mango Markets mngo $0.27 Solana 10.86% 10 0.76% -6 -12.43% -37 6.43% -44 -50 0 0 $-0.19(-41.34%) (70.48%)
255 Dogelon Mars elon $0.00 ethereum... -10.19% -12 83.36% 102 240.28% 220 779.1% 354 319 242 0 $0.00(-78.73%) (370.05%)
256 OriginTrail trac $0.73 ethereum... 9.94% 7 21.12% 22 56.07% 54 90.61% 57 89 51 -61 $-0.34(-31.46%) (45.91%)
257 Bounce auction $35.65 Ethereum... 4.64% 4 14.04% 16 36.17% 32 31.65% -2 30 69 0 $-29.37(-45.17%) (82.39%)
258 EDEN eden $3.06 ethereum... -1.29% -3 -7.27% -17 17.24% 7 -27.14% -79 0 0 0 $-5.00(-62.03%) (163.4%)
259 Unizen zcx $5.87 ethereum... -6.23% -8 -14.68% -27 -0.68% -16 28.73% -17 152 167 0 $-1.01(-14.68%) (17.21%)
260 Dawn Protocol dawn $3.52 Ethereum 0.57% -1 -4.09% -9 1.73% -13 41.94% 1 -62 0 0 $-0.97(-21.6%) (27.56%)
261 Ellipsis eps $0.59 binance-smart... 4.16% 4 5.93% 3 -3.32% -15 23.94% -2 -40 -6 0 $-6.39(-91.5%) (1076.53%)
262 Numeraire nmr $43.52 Ethereum 0.79% -4 0.16% -7 -4.37% -22 15.47% -30 -38 -75 -187 $-45.93(-51.34%) (105.53%)
263 TON Crystal ton $0.39 3.83% 3 10.64% 6 8.95% -8 5.01% -40 -40 -119 256 $-1.96(-83.37%) (501.18%)
264 FEG Token feg $0.00 harmony-shard... 0.1% -7 -18.95% -42 69.77% 76 209.04% 145 13 -45 0 $0.00(-73.16%) (272.62%)
265 Orion Protocol orn $8.06 Ethereum 2.03% -3 -5.06% -13 -2.89% -21 3.07% -43 -57 -27 -20 $-19.69(-70.95%) (244.26%)
266 Alchemix USD alusd $1.00 Ethereum 0.12% -6 -0.99% -5 0.26% -14 0.3% -48 -48 -107 0 $-0.04(-3.5%) (3.62%)
267 Balancer bal $23.01 polygon-pos... 4.73% 0 3.42% -7 4.59% -14 16.21% -32 -80 -88 -183 $-49.09(-68.09%) (213.35%)
268 MaidSafeCoin maid $0.55 omni 14.76% 10 3.39% -6 -13.28% -40 22.19% -29 -58 -114 -115 $-0.73(-57.03%) (132.73%)
269 Polkaswap pswap $0.07 ethereum... 8.92% 2 4.23% 541 13.73% 528 32.67% 531 523 492 0 $-0.64(-90.47%) (949.83%)
270 Alien Worlds tlm $0.20 Ethereum 4.64% -2 -1.44% -13 -12.28% -38 27.17% -22 -96 -99 0 $-0.54(-73.43%) (276.42%)
271 Telos tlos $0.99 Ethereum... 11.78% 9 6.7% 4 5.97% -7 39.89% 11 268 219 85 $-0.11(-10.25%) (11.42%)
272 AllianceBlock albt $0.76 avalanche... 7.76% 2 4.07% 7 -0.04% -12 4.65% -35 4 74 128 $-0.47(-37.95%) (61.16%)
273 Syscoin sys $0.38 1.7% -4 36.73% 43 24.7% 17 48.7% 7 27 44 -62 $-0.65(-63.29%) (172.39%)
274 Polkastarter pols $2.83 Ethereum... 1.07% -4 24.67% 31 45.13% 53 97.9% 89 64 62 104 $-3.64(-56.29%) (128.79%)
275 Steem steem $0.59 2.36% -2 -7.73% -19 -7.58% -27 25.11% -15 -37 -55 -154 $-7.60(-92.83%) (1295.64%)
276 Wrapped Centrifuge wcfg $2.08 Ethereum... 6.67% 3 -2.35% -10 23.08% 18 130.29% 122 101 485 0 $-0.05(-2.35%) (2.4%)
277 RSK Infrastructure Framework rif $0.29 rootstock 2.46% -1 12.82% 16 10.9% 0 44.7% 13 -18 -32 -157 $-0.15(-35.2%) (54.31%)
278 SuperFarm super $0.77 polygon-pos... 6.21% 10 7.29% 7 12.36% 1 36.01% 0 -84 0 0 $-3.45(-81.66%) (445.25%)
279 Beldex bdx $0.15 5.15% 7 8.05% 9 13.1% 1 31.71% -7 13 482 240 $-0.30(-67.22%) (205.05%)
280 Stratis strax $2.19 Ethereum 3.3% 4 -6.41% -13 -5.19% -26 14.06% -39 -54 -64 -113 $-20.58(-90.38%) (939.5%)
281 Klever klv $0.04 tron, Tron20 2.71% 0 0.21% -1 1.7% -15 15.2% -35 -56 -125 0 $-0.11(-72.51%) (263.8%)
282 STP Network stpt $0.17 ethereum... 5.12% 1 -4.45% 1 -14.15% -32 260.64% 220 158 132 -22 $-0.05(-21.61%) (27.56%)
283 TomoChain tomo $2.51 4.58% 6 9.61% 12 2.45% -13 21.84% -15 -72 -116 -133 $-1.26(-33.42%) (50.2%)
284 Shiden Network sdn $3.84 5.49% 6 -16.34% -31 -22.74% -57 -21.79% -85 0 0 0 $-3.59(-48.34%) (93.56%)
285 FUNToken fun $0.02 Ethereum 1.73% -3 -0.41% -4 4.03% -14 13.8% -31 -116 -77 -43 $-0.17(-89.33%) (837.61%)
286 Dopex dpx $1,496.59 ethereum... -1.62% -11 -19.24% -36 69.4% 93 206.3% 186 191 286 0 $-422.78(-22.03%) (28.25%)
287 FLEX Coin flex $2.72 Ethereum... -1.09% -10 -3.55% -11 0.74% -18 -0.37% -54 6 234 156 $-0.23(-7.8%) (8.46%)
288 Star Atlas atlas $0.10 Solana, solana 9.48% 12 5.41% 2 -6.14% -29 19.72% -23 0 0 0 $-0.13(-57.68%) (136.27%)
289 My Neighbor Alice alice $12.19 binance-smart... 5.0% 5 -1.77% -7 -7.51% -31 28.32% -13 -93 -22 0 $-8.94(-42.31%) (73.35%)
290 Metal mtl $3.29 Ethereum 3.79% 1 -6.27% -19 -6.0% -28 16.25% -32 -34 -17 -58 $-10.24(-75.68%) (311.25%)
291 Lido DAO ldo $3.80 Ethereum... 11.44% 14 -8.21% -23 -9.74% -24 -16.67% -62 -19 85 0 $-2.56(-40.26%) (67.4%)
292 Alchemy Pay ach $0.06 Ethereum... 0.96% -7 2.65% -6 6.21% -9 -10.8% -62 -30 378 12 $-0.10(-60.62%) (153.92%)
293 Dero dero $19.09 -7.1% -21 -15.57% -35 -22.21% -54 9.71% -44 -9 18 76 $-6.58(-25.63%) (34.47%)
294 Enzyme mln $143.58 Ethereum... 3.01% -1 1.84% -7 9.2% -8 -12.21% -70 35 -24 -63 $-114.68(-44.4%) (79.87%)
295 Ufo Gaming ufo $0.00 Ethereum 17.8% 25 13.06% 9 20.77% 13 282.16% 225 147 293 0 $0.00(-40.63%) (68.43%)
296 DeFiPulse Index dpi $349.20 Ethereum... 3.26% -1 3.06% -4 4.13% -21 21.87% -29 -46 -52 -19 $-279.32(-44.44%) (79.99%)
297 Frax Share fxs $5.75 ethereum... 0.7% -5 -12.21% -32 16.63% 5 27.21% -18 40 -40 0 $-20.42(-78.03%) (355.12%)
298 Chromia chr $0.36 binance-smart... 4.04% -2 8.27% 2 0.94% -25 39.18% 5 -66 -89 -19 $-0.21(-36.87%) (58.39%)
299 SafePal sfp $1.86 Binance Smart... 1.09% -2 -21.19% -45 72.22% 89 106.64% 82 -1 1 0 $-1.74(-48.39%) (93.76%)
300 QuarkChain qkc $0.03 ethereum... 0.8% -2 -16.99% -37 2.09% 19 71.63% 54 32 -21 -95 $-0.27(-89.97%) (896.84%)