历史快照 - 2021-10-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Fodl Finance fodl $0.99 Ethereum... -6.74% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-6.74%) (7.22%)
302 Automata ata $1.15 polygon-pos... 7.48% 7 16.37% 16 12.75% 7 34.27% 0 72 37 0 $-0.70(-37.76%) (60.66%)
303 UTRUST utk $0.45 Ethereum 3.67% -1 18.14% 17 22.34% 17 38.68% 2 -55 -5 -159 $-0.74(-62.43%) (166.15%)
304 cUNI cuni $0.55 Ethereum 3.61% 2 2.77% -8 4.07% -20 42.98% -31 -116 -146 0 $-0.32(-37.17%) (59.15%)
305 ankrETH aeth $3,750.74 Ethereum 5.04% 5 11.99% 8 11.2% 0 42.61% 17 5 -31 0 $-119.92(-3.1%) (3.2%)
306 Everipedia iq $0.02 binance-smart... 1.1% -3 -14.11% -32 17.43% 12 50.18% 22 7 455 213 $-0.04(-66.19%) (195.79%)
307 PlayDapp pla $0.81 ethereum... 3.7% 0 -3.81% -18 -14.08% -50 19.86% -23 -41 454 0 $-0.49(-37.86%) (60.93%)
308 Rally rly $0.64 ethereum... 3.13% 0 15.21% 14 17.79% 8 17.4% 12 26 -9 211 $-0.73(-53.19%) (113.62%)
309 Ultra uos $0.73 Ethereum 5.29% 3 37.82% 52 15.55% 4 23.8% -171 -177 -184 -151 $-0.26(-26.13%) (35.38%)
310 Escoin Token elg $2.84 Ethereum 0.0% -6 2.16% -9 4.03% -18 24.56% 21 7 -60 0 $-0.04(-1.39%) (1.41%)
311 API3 api3 $5.03 Ethereum... -1.76% -12 -4.01% -17 25.75% 27 41.29% 22 -22 -57 0 $-4.39(-46.59%) (87.22%)
312 Uquid Coin uqc $19.05 ethereum... 2.64% -1 30.57% 44 36.07% 39 60.22% 35 -41 -99 -188 $-12.61(-39.83%) (66.19%)
313 ETH 2x Flexible Leverage Index ETH2x-FLI $207.85 Ethereum... 12.41% 18 17.39% 13 29.78% 28 114.81% 81 52 92 0 $-190.32(-47.8%) (91.57%)
314 Storj storj $1.30 harmony-shard... 2.36% 0 -3.7% -17 -2.26% -29 25.0% -17 -60 -62 -182 $-1.93(-59.7%) (148.15%)
315 IDEX idex $0.31 sora... 1.85% 2 -2.29% -12 3.12% -16 -3.7% -68 242 212 -125 $-0.36(-53.71%) (116.05%)
316 Aragon ant $4.86 ethereum... 5.19% 3 6.58% -2 2.53% -19 6.81% -47 -64 -70 -231 $-7.96(-62.09%) (163.76%)
317 Metadium meta $0.11 Ethereum 1.5% -2 -3.81% -19 -0.31% -24 29.57% -10 -71 -119 0 $-0.29(-72.3%) (261.01%)
318 Wanchain wan $0.94 4.62% 3 3.5% -7 -2.82% -27 30.5% -6 -24 -31 -127 $-8.36(-89.9%) (890.34%)
319 Vulcan Forged pyr $9.54 ethereum... 7.19% 7 0.95% -11 2.69% -18 140.3% 107 139 442 0 $-1.02(-9.66%) (10.69%)
320 Sun Token sun $0.04 tron, Tron20 23.73% 41 28.17% 43 26.15% 27 26.44% -11 -40 -40 199 $-49.97(-99.93%) (137788.66%)
321 MATH math $1.26 arbitrum-one... -2.33% -8 -4.55% -19 1.61% -15 -10.0% -78 -58 -89 -194 $-1.81(-58.95%) (143.62%)
322 KeeperDAO rook $260.74 harmony-shard... -3.08% -6 89.73% 128 87.33% 101 103.75% 80 29 -17 0 $-547.10(-67.72%) (209.83%)
323 Request req $0.23 ethereum... 2.87% 1 11.54% 8 20.98% 21 34.26% 2 -84 132 -61 $-0.83(-78.31%) (361.12%)
324 CRYPTO20 c20 $5.27 ethereum... 12.61% 21 12.85% 12 7.77% -1 32.08% -3 -10 -31 -107 $-0.92(-14.88%) (17.49%)
325 Hathor htr $0.79 14.67% 25 13.56% 22 9.5% 5 24.73% -8 -72 -42 194 $-1.03(-56.69%) (130.91%)
326 Linear lina $0.06 harmony-shard... 4.19% 1 9.45% 9 21.44% 29 66.35% 46 -47 -23 98 $-0.14(-71.54%) (251.34%)
327 pTokens BTC pbtc $66,507.00 binance-smart... 3.69% 2 15.09% 23 23.92% 27 65.97% 40 52 41 95 $-362,572.11(-84.5%) (545.16%)
328 Kyber Network Crystal knc $1.68 binance-smart... 3.07% 5 -2.33% -18 -1.75% -24 21.74% -17 -83 -95 0 $-0.79(-31.89%) (46.82%)
329 Syntropy noia $0.35 ethereum... 1.82% 3 0.34% -8 -10.81% -42 -4.68% -66 -8 -38 -108 $-0.46(-56.67%) (130.79%)
330 Travala.com ava $3.19 binancecoin 1.27% -2 2.9% -5 7.77% 1 19.03% -20 -44 -48 -101 $-3.06(-48.99%) (96.04%)
331 Cake Monster monsta $0.03 binance-smart... 12.63% 28 310.96% 291 890.12% 332 994.68% 316 381 347 0 $0.00(0.0%) (0.0%)
332 Aave [OLD] lend $3.23 Ethereum 7.31% 10 11.38% 7 4.53% -11 17.45% -31 -85 -120 -226 $-3.02(-48.32%) (93.51%)
333 Augur rep $24.48 Ethereum 5.38% 8 -3.55% -21 -5.04% -22 26.19% -1 -75 -77 -222 $-81.70(-76.95%) (333.75%)
334 Sentinel dvpn $0.03 Ethereum... 3.13% 2 2.63% -7 -10.97% -39 -7.65% -53 52 22 0 $-0.02(-36.93%) (58.55%)
335 Anyswap any $9.72 polygon-pos... -13.45% -34 -17.28% -44 0.62% -20 146.7% 125 169 188 184 $-3.10(-24.18%) (31.89%)
336 Privateum pvm $2.08 binance-smart... -7.56% -18 -9.96% -30 18.86% 16 9.47% -45 137 42 0 $-0.23(-9.96%) (11.06%)
337 Render Token rndr $1.08 polygon-pos... -3.57% -14 21.39% 29 8.81% -4 20.62% -22 -93 -66 0 $-1.41(-56.63%) (130.56%)
338 Clover Finance clv $1.28 Ethereum... 3.23% 1 5.79% -4 5.79% -10 10.34% -40 -87 -127 0 $-0.60(-32.04%) (47.14%)
339 Ampleforth ampl $1.45 harmony-shard... 18.85% 35 31.82% 52 31.82% 38 63.53% 23 -37 -136 -246 $-2.38(-62.09%) (163.8%)
340 GMX gmx $24.54 arbitrum-one 6.19% 6 10.39% 14 -1.17% -15 105.01% 79 0 0 0 $-10.68(-30.32%) (43.52%)
341 MIMO Parallel Governance Token mimo $0.37 polygon-pos... -3.31% -19 195.11% 230 299.73% 263 584.87% 459 451 420 0 $-0.01(-3.31%) (3.42%)
342 Alchemist mist $139.01 Ethereum... 16.17% 24 8.74% 10 14.1% 6 98.33% 69 129 53 0 $-64.19(-31.59%) (46.17%)
343 strike strk $53.95 ethereum... -0.2% -3 -6.48% -28 -10.34% -45 9.68% 457 449 418 0 $-25.00(-31.66%) (46.34%)
344 Artery artr $1.33 -0.75% -9 5.56% -7 -5.0% -32 -7.64% -59 -5 0 0 $-0.14(-9.41%) (10.39%)
345 DFI.money yfii $4,068.43 Ethereum... 3.14% -1 1.22% -17 -1.09% -23 5.33% -56 -60 -77 -237 $-4,480.03(-52.41%) (110.12%)
346 DerivaDAO ddx $6.19 ethereum... -0.48% -8 6.36% -1 9.75% -3 30.32% -4 30 -21 0 $-5.59(-47.45%) (90.3%)
347 Planet Finance aqua $1,914.16 binance-smart... -2.2% -13 1.79% -7 112.53% 155 554.27% 289 325 304 0 $-43.11(-2.2%) (2.25%)
348 Tenset 10set $1.82 ethereum... -3.19% -18 0.0% -18 -4.71% -31 5.2% -49 -23 -87 0 $-4.09(-69.19%) (224.57%)
349 Star Atlas DAO polis $7.47 Solana 2.61% -6 -8.68% -40 -17.28% -67 4.18% -61 0 0 0 $-7.16(-48.94%) (95.84%)
350 ARPA Chain arpa $0.16 polygon-pos... -3.88% -25 12.19% 9 119.69% 141 164.86% 141 96 126 -87 $-0.01(-3.88%) (4.03%)
351 Lido Staked SOL stsol $179.79 solana, Solana 15.08% 16 19.8% -9 17.53% 6 35.48% 449 0 0 0 $-32.84(-15.44%) (18.27%)
352 Kin kin $0.00 Solana 12.32% 20 12.93% 15 4.91% -10 36.25% 5 -152 -21 0 $0.00(-92.16%) (1175.86%)
353 Power Ledger powr $0.36 ethereum... 1.64% 0 -9.67% -34 -3.73% -29 24.23% -14 -23 -39 -172 $-1.53(-80.87%) (422.65%)
354 sUSD susd $1.01 Ethereum... 1.0% 27 1.0% 25 1.0% -54 16.23% -152 -151 -190 -244 $-0.10(-8.85%) (9.7%)
355 Tokocrypto tko $2.07 Binance Smart... 1.47% -7 3.5% -7 7.81% -9 16.95% -28 -74 -90 0 $-2.37(-53.4%) (114.58%)
356 Kyber Network Crystal Legacy kncl $1.68 Ethereum... 3.7% -2 -2.89% -27 -2.33% -30 20.86% -22 -91 -113 -287 $-4.12(-71.04%) (245.32%)
357 Gitcoin gtc $10.67 Ethereum -6.81% -20 41.89% 65 34.05% 37 54.86% 23 -3 -63 0 $-3.41(-24.21%) (31.94%)
358 MX Token mx $1.52 ethereum... 7.04% 6 24.59% 36 16.92% 13 16.03% -34 64 39 -150 $-0.94(-38.16%) (61.71%)
359 Tether Gold xaut $1,784.83 Ethereum... 0.72% -10 -0.85% -21 1.7% -23 0.34% -67 -62 -153 -264 $-229.35(-11.39%) (12.85%)
360 Mobox mbox $4.37 Binance Smart... 2.58% -9 -3.32% -17 -5.41% -28 -1.58% -34 -1 123 0 $-5.41(-55.3%) (123.69%)
361 Quickswap quick $421.28 Ethereum... 1.99% -9 8.1% 1 1.47% -24 19.11% -26 -141 43 0 $-1,018.04(-70.73%) (241.65%)
362 Covalent cqt $1.21 Ethereum... -1.63% -15 -3.97% -30 -15.97% -66 15.24% -19 -84 75 0 $-0.53(-30.65%) (44.2%)
363 Hydra hydra $19.64 0.77% -8 -4.89% -30 3.97% -10 14.05% -17 10 -42 0 $-28.13(-58.89%) (143.25%)
364 SOLVE solve $0.36 Ethereum 343.19% 274 383.18% 274 385.6% 263 390.35% 244 189 181 -190 $-4.53(-92.7%) (1270.7%)
365 Smooth Love Potion slp $0.07 Ethereum 2.76% -7 -12.13% -48 -20.11% -77 19.56% -28 -132 -158 100 $-0.29(-80.79%) (420.65%)
366 Wilder World wild $2.08 Ethereum... 10.05% 7 39.6% 50 18.18% 4 124.11% 103 100 173 0 $-0.72(-25.75%) (34.68%)
367 ApeSwap Finance banana $2.16 Binance Smart... -1.82% -11 -6.09% -23 -16.6% -53 -13.25% -73 -133 -59 0 $-8.34(-79.43%) (386.24%)
368 DAO Maker dao $2.83 ethereum... 0.71% -8 -2.75% -17 -4.39% -34 34.12% 2 -15 45 0 $-5.41(-65.67%) (191.3%)
369 Hxro hxro $0.47 Ethereum... 2.48% -4 -2.89% -20 3.25% -19 -16.64% -74 -41 -133 -215 $-0.30(-39.47%) (65.2%)
370 AXIA Coin axc $1.35 Ethereum... 7.14% 9 7.14% 5 7.14% -7 7.14% -41 422 0 0 $-0.22(-14.01%) (16.3%)
371 Alpaca Finance alpaca $0.93 binance-smart... -2.11% -14 1.03% -11 2.4% -15 -5.54% -63 -128 18 0 $-7.63(-89.12%) (819.46%)
372 Thorstarter xrune $0.24 Ethereum... 27.68% 49 5.98% -3 0.13% -27 23.49% -19 -150 51 0 $-0.28(-53.26%) (113.97%)
373 Phala Network pha $0.79 sora... 0.61% -10 -5.07% -27 4.74% -14 -1.41% -69 -72 -126 -163 $-0.46(-36.78%) (58.19%)
374 Cratos crts $0.00 Ethereum 1.8% -5 1.01% 436 -3.4% 423 -1.88% 426 418 0 0 $0.00(-35.08%) (54.03%)
375 USDX usdx $0.99 kava -0.1% -5 2.58% -1 0.34% -9 1.08% -27 -25 -65 0 $-0.03(-3.09%) (3.18%)
376 BarnBridge bond $30.17 ethereum... 0.33% -8 26.39% 39 21.9% 19 38.59% 6 -8 -72 0 $-146.73(-82.95%) (486.34%)
377 Ethernity Chain ern $12.38 Ethereum... 3.86% 0 -15.61% -53 2.06% -19 26.46% -19 -140 -71 0 $-54.70(-81.54%) (441.85%)
378 Komodo kmd $1.09 4.81% 2 6.86% 2 3.81% -16 28.03% -14 -62 -83 -261 $-10.45(-90.55%) (958.61%)
379 Newscrypto Coin nwc $0.90 binance-smart... 9.95% 12 6.36% 2 3.48% -18 17.39% -93 -37 -87 -146 $-1.23(-57.72%) (136.53%)
380 BitShares bts $0.05 2.09% -2 6.63% 3 8.06% -7 31.4% -11 -92 -108 -237 $-0.87(-94.48%) (1711.75%)
381 Morpheus Network mrph $3.69 ethereum... 7.58% 8 -11.3% -40 -12.77% -52 126.38% 109 109 152 138 $-0.94(-20.3%) (25.47%)
382 Ampleforth Governance Token forth $15.76 Ethereum -2.66% -11 18.5% 24 13.46% -1 27.2% -16 -75 -141 0 $-39.68(-71.57%) (251.78%)
383 c0x czrx $0.02 ethereum... 3.72% 1 -2.98% -7 -1.41% -14 9.11% -31 -50 -82 -245 $-0.24(-92.18%) (1178.26%)
384 Strong strong $820.80 Ethereum... 9.96% 10 12.81% 12 10.86% -6 67.54% 24 134 70 -162 $-264.89(-24.4%) (32.27%)
385 KardiaChain kai $0.05 Ethereum... 0.82% -2 -3.74% -20 11.84% 0 12.2% -35 -89 -150 -179 $-0.11(-69.23%) (224.94%)
386 Dvision Network dvi $0.55 Ethereum... 9.0% 10 4.23% -2 13.71% 0 7.83% -37 38 -9 0 $-0.50(-47.74%) (91.36%)
387 MCDEX mcb $56.73 binance-smart... -7.2% -25 -2.94% -9 32.83% 31 128.93% 120 97 86 40 $-8.45(-12.96%) (14.9%)
388 Spookyswap boo $23.86 Fantom, fantom -1.16% -12 9.9% 5 12.39% 38 74.42% 104 163 270 0 $-3.27(-12.05%) (13.7%)
389 Hifi Finance mft $0.01 Ethereum 0.76% -2 -3.97% -18 11.06% 2 33.04% -12 -34 -56 -140 $-0.02(-58.47%) (140.8%)
390 THORChain (ERC20) rune $8.12 Ethereum 7.41% 5 5.73% 0 -3.91% -30 22.47% -29 -126 -27 0 $-11.70(-59.03%) (144.1%)
391 Wrapped NXM wnxm $58.42 Ethereum... 6.1% 8 9.83% 10 -2.57% -26 0.15% -61 -108 -138 -240 $-59.03(-50.26%) (101.04%)
392 YooShi yooshi $0.00 binance-smart... 5.51% 6 20.71% 29 29.48% 21 45.94% -2 140 95 0 $0.00(-39.84%) (66.23%)
393 Presearch pre $0.33 ethereum... 5.33% -1 -12.53% -38 -26.66% -90 75.62% 41 234 200 -44 $-0.49(-59.88%) (149.23%)
394 IRISnet iris $0.12 osmosis 1.31% -4 4.78% -2 1.23% -20 3.08% -53 -53 -59 -249 $-0.15(-56.72%) (131.06%)
395 Zenon znn $18.63 binance-smart... 12.91% 21 1.97% -9 48.56% 51 109.82% 94 65 5 -112 $-5.68(-23.36%) (30.48%)
396 Vai vai $0.94 Binance Smart... 2.97% -3 0.49% -11 -9.19% -47 2.13% -113 -97 -87 0 $-0.15(-13.36%) (15.42%)
397 Haven xhv $8.37 6.22% 0 32.65% 40 32.23% 20 76.58% 48 64 -4 -173 $-20.13(-70.63%) (240.5%)
398 BSCPAD bscpad $1.59 binance-smart... -8.09% -23 26.19% 36 39.47% 44 39.47% -3 195 112 0 $-4.95(-75.69%) (311.3%)
399 Solanium slim $2.55 solana, Solana 8.51% 12 9.44% 4 18.06% 5 -11.76% -76 188 226 0 $-1.86(-42.14%) (72.84%)
400 Edgeware edg $0.02 polkadot 14.99% 30 106.09% 156 108.8% 144 135.13% 127 64 105 -237 $-0.03(-64.15%) (178.95%)