历史快照 - 2021-10-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Litentry lit $4.52 ethereum... 5.12% 3 8.39% 4 16.2% 4 40.81% -8 -78 -36 0 $-8.79(-66.03%) (194.36%)
402 district0x dnt $0.17 ethereum... 3.71% 1 11.25% 11 12.0% -4 15.32% -37 -82 -116 -56 $-0.26(-61.47%) (159.51%)
403 Gas gas $8.87 Neo, neo 2.66% 2 -4.52% -21 -4.11% -31 21.17% -30 -81 -106 -175 $-83.07(-90.35%) (936.53%)
404 Gemini Dollar gusd $1.00 Ethereum 0.3% -19 0.54% -32 0.34% -130 0.11% -133 -155 -269 -137 $-0.11(-9.52%) (10.52%)
405 Pylon Protocol mine $0.18 Terra 14.31% 23 3.55% -5 -19.52% -70 17.48% -30 0 0 0 $-0.05(-21.38%) (27.19%)
406 JUST jst $0.08 Tron20, tron 9.71% 19 7.17% 4 6.58% -14 25.07% -27 -15 -49 -234 $-0.10(-53.57%) (115.38%)
407 Revolution Populi rvp $0.10 Ethereum... 2.97% 5 -19.73% -54 24.59% 14 56.61% 20 107 354 0 $-0.02(-19.75%) (24.6%)
408 Zipmex Token zmt $1.84 ethereum... 0.0% -8 -1.08% -13 0.0% -26 -2.13% -68 -50 -149 0 $-3.47(-65.38%) (188.84%)
409 OccamFi occ $8.54 Ethereum... 43.05% -23 66.15% 94 37.52% 40 8.24% -20 -25 -45 0 $-7.37(-46.32%) (86.3%)
410 Kirobo kiro $0.45 Ethereum... 4.36% -8 8.05% -12 9.32% -27 29.68% -66 -64 -200 109 $-0.19(-30.31%) (43.5%)
411 Ribbon Finance rbn $3.22 Ethereum... 8.05% 15 -13.21% -43 0.0% 0 0.0% 0 0 0 0 $-1.19(-27.02%) (37.03%)
412 Sora xor $295.23 Ethereum... 9.46% 17 -4.95% -25 17.36% 0 33.12% -24 35 -20 -182 $-597.95(-66.95%) (202.54%)
413 Tellor trb $58.85 Ethereum... 5.56% 7 24.58% 31 18.74% 2 41.43% -7 -51 -51 -215 $-87.29(-59.73%) (148.32%)
414 RAMP ramp $0.32 ethereum... 2.67% -1 14.67% 12 4.03% -18 18.36% -29 -29 -26 15 $-0.63(-66.44%) (197.94%)
415 Marinade staked SOL msol $180.21 Solana, solana 13.44% -9 18.86% -16 0.0% 0 0.0% 0 377 0 0 $-3,321.43(-94.85%) (1843.09%)
416 Cream cream $153.92 ethereum... 2.82% 1 8.73% 2 7.3% -15 0.16% -65 -101 -179 -131 $-163.66(-51.53%) (106.33%)
417 Shyft Network shft $0.82 Ethereum... 0.03% -7 -2.85% -20 -6.0% -41 5.86% 150 33 344 0 $-4.69(-85.13%) (572.68%)
418 Coin of the champions coc $0.00 binance-smart... 15.69% 32 18.0% 17 147.28% 173 591.37% 382 0 0 0 $0.00(-42.72%) (74.58%)
419 LGCY Network lgcy $0.01 ethereum... 2.75% -1 0.58% -12 -1.78% -35 -24.12% -126 10 99 25 $-0.01(-51.65%) (106.83%)
420 splintershards sps $0.76 binance-smart... 1.15% 4 -14.54% -47 23.41% 7 240.08% 380 372 0 0 $-0.13(-14.54%) (17.02%)
421 SONM snm $0.27 Ethereum... -11.8% -39 17.57% 8 53.78% 57 60.38% 19 -57 -74 -42 $-0.85(-76.16%) (319.39%)
422 CertiK ctk $2.03 0.5% -7 3.57% -10 -1.46% -33 30.97% -21 -87 -21 0 $-1.76(-46.39%) (86.54%)
423 ZKSwap zks $0.51 Ethereum 2.26% -1 4.88% -6 -13.29% -56 -22.44% -123 -163 -197 0 $-9.30(-94.78%) (1814.89%)
424 Bella Protocol bel $2.36 ethereum... 0.0% -5 -16.61% -54 18.0% 0 59.46% 27 -54 -102 -159 $-4.00(-62.91%) (169.58%)
425 WHALE whale $16.89 Ethereum... -2.82% -16 -14.48% -48 3.3% -14 40.63% 6 7 16 -226 $-32.46(-65.77%) (192.18%)
426 e-Radix exrd $0.10 ethereum... -3.55% -18 -18.62% -62 -13.53% -58 -18.86% -112 -115 -208 0 $-0.09(-46.08%) (85.45%)
427 StarLink starl $0.00 Ethereum... -3.45% -20 -21.19% -69 -13.67% -63 5.41% -67 -158 334 0 $0.00(-58.57%) (141.35%)
428 Waves Ducks egg $1,333.96 waves... -1.14% -14 -10.29% -40 -11.0% -53 -8.0% -90 37 0 0 $-2,355.99(-63.85%) (176.62%)
429 ThunderCore tt $0.01 -0.42% -6 -5.34% -27 2.61% -27 49.38% 3 -8 -71 -228 $-0.03(-69.0%) (222.61%)
430 Rarible rari $21.22 Ethereum... 2.81% 2 -11.84% -41 29.63% 25 47.57% 8 -58 -11 -59 $-23.41(-52.46%) (110.34%)
431 BoringDAO BTC obtc $68,062.00 Ethereum... 12.49% 14 26.94% 17 33.07% -12 66.76% -48 -19 -103 0 $0.00(0.0%) (0.0%)
432 xsgd xsgd $0.75 ethereum... 0.5% -1 0.48% 11 1.39% 76 0.62% 155 132 57 87 $-0.09(-11.23%) (12.66%)
433 Harvest Finance farm $179.07 ethereum... 0.86% -6 4.52% -10 1.72% -30 8.68% -59 -142 -43 -304 $-449.39(-71.51%) (250.96%)
434 LockTrip loc $6.66 Ethereum... -8.77% -33 -3.62% -25 -3.06% -41 -1.19% -79 -40 -121 -96 $-4.35(-39.49%) (65.25%)
435 sETH2 seth2 $4,131.49 ethereum... 7.2% 8 9.84% -2 16.0% -6 50.88% 17 -12 -54 0 $-57.59(-1.37%) (1.39%)
436 RedFOX Labs rfox $0.08 Ethereum... 40.72% 81 107.19% 153 91.28% 122 103.25% 90 -33 -18 0 $-0.26(-76.92%) (333.32%)
437 blox cdt $0.16 Ethereum... 15.05% 21 10.78% -7 57.88% 72 163.4% 138 195 159 -46 $-0.13(-44.76%) (81.02%)
438 Orca orca $11.71 Solana, solana 8.63% 10 1.83% -19 -12.02% -58 97.28% 133 176 0 0 $-6.08(-34.18%) (51.92%)
439 bZx Protocol bzrx $0.33 Ethereum... 4.45% -1 9.55% 1 9.93% -11 42.04% 10 -83 70 -178 $-1.07(-76.31%) (322.04%)
440 hi Dollar hi $0.77 Ethereum... 4.73% 2 19.18% 19 60.16% 83 37.82% -17 352 0 0 $-0.43(-36.17%) (56.66%)
441 Energi nrg $2.32 8.92% 10 22.75% 29 17.17% -4 45.0% 6 -24 -107 -292 $-6.96(-75.01%) (300.17%)
442 taboo token taboo $0.01 Binance Smart... -17.86% -54 11.3% 7 814.61% 238 1211.01% 358 350 319 0 $0.00(-17.86%) (21.75%)
443 Token Pocket tpt $0.03 ethereum... 2.64% -7 -8.6% -39 -0.81% -37 -11.5% -98 -124 318 76 $-0.10(-77.08%) (336.22%)
444 Streamr XDATA xdata $0.15 Ethereum... 3.84% -3 5.02% -16 24.39% 10 40.24% -14 -77 -93 -252 $-0.30(-66.58%) (199.22%)
445 OpenOcean ooe $0.71 Ethereum... 5.12% 4 0.86% -21 -0.66% 109 18.64% 103 38 106 0 $-0.31(-30.2%) (43.27%)
446 Carry cre $0.01 ethereum... 3.08% -12 -2.4% -35 0.93% -38 40.32% -18 -49 -92 -174 $-0.06(-82.75%) (479.77%)
447 STASIS EURO eurs $1.17 polygon-pos... 0.0% -14 0.0% -22 0.86% -37 0.0% -79 -64 -183 -279 $-0.13(-10.11%) (11.25%)
448 cVault.finance core $10,436.96 ethereum... 6.93% 4 2.04% -21 -6.56% -51 -22.35% -130 -13 -100 -314 $-7,405.36(-41.5%) (70.95%)
449 MXC mxc $0.04 Ethereum... 0.45% -14 -3.78% -29 -7.24% -50 43.76% -1 -74 -88 -284 $-0.01(-20.56%) (25.88%)
450 celo dollar cusd $1.01 celo, Celo 0.0% -10 1.0% 3 0.0% -18 0.0% 13 62 -70 0 $-0.01(-0.91%) (0.92%)
451 Aavegotchi ghst $1.80 ethereum... 1.12% -4 7.78% 5 8.43% -13 9.76% -59 -111 -30 -159 $-0.45(-19.85%) (24.76%)
452 sEUR seur $1.18 ethereum... -0.84% -8 -0.84% -16 0.0% -9 0.0% -61 -89 -222 0 $-0.11(-8.43%) (9.21%)
453 Beefy.Finance bifi $1,287.06 arbitrum-one... 5.23% 3 10.66% 4 21.48% 6 28.68% -36 -52 -101 66 $-1,766.80(-57.85%) (137.27%)
454 LCX lcx $0.18 ethereum... -2.52% -17 25.9% 42 16.24% -4 49.18% 13 152 112 -127 $-0.11(-37.75%) (60.65%)
455 Trustswap swap $1.27 polygon-pos... 11.4% 17 -1.55% -24 28.51% 21 28.48% -34 -65 -48 -173 $-3.56(-73.7%) (280.26%)
456 Sora Validator Token val $1.00 Ethereum, sora 7.78% 11 4.2% -17 8.11% -23 15.26% -52 -18 -83 0 $-7.56(-88.34%) (757.99%)
457 JET jet $0.64 solana, Solana -1.42% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-4.54%) (4.76%)
458 ADAPad adapad $0.84 binance-smart... -1.13% -12 2.26% -13 -10.16% 83 21.42% 97 0 0 0 $-0.09(-10.16%) (11.3%)
459 Handshake hns $0.23 ethereum... -0.9% -5 6.33% 1 4.96% -23 4.42% -73 -98 -106 -295 $-0.62(-73.22%) (273.47%)
460 Kava Lend HARD $1.06 kava 4.95% 6 7.66% 42 14.18% 35 12.96% -18 -61 -44 0 $-1.60(-60.09%) (150.54%)
461 Firo firo $7.77 9.9% 13 8.52% 2 3.88% -30 30.59% -20 -51 -87 -301 $-132.00(-94.44%) (1698.79%)
462 Qredo qrdo $2.91 Ethereum... 15.94% 26 8.58% 7 107.09% 335 266.79% 338 0 0 0 $-1.25(-30.05%) (42.96%)
463 CoinMetro xcm $0.31 Ethereum... 8.6% 15 19.75% 31 21.84% 10 29.62% -34 16 -121 -146 $-0.36(-53.27%) (114.0%)
464 Hegic hegic $0.16 ethereum... 1.17% -4 -1.78% -26 -2.09% -48 5.42% -77 -57 -5 -214 $-0.42(-72.03%) (257.54%)
465 Bytom btm $0.06 2.11% 0 9.59% 3 4.05% -30 -3.95% -89 -159 -189 -378 $-1.11(-95.2%) (1982.01%)
466 BYTZ bytz $0.01 binance-smart... 3.63% -9 64.13% -20 9.69% -41 23.53% -82 147 96 17 $-0.02(-56.66%) (130.71%)
467 benqi qi $0.12 avalanche 11.77% 20 -2.58% 19 1.25% 13 11.4% 14 74 0 0 $-0.25(-67.06%) (203.58%)
468 astroswap astro $0.39 binance-smart... -1.64% -13 -3.04% -26 74.62% 97 0.0% 0 0 0 0 $-0.02(-3.82%) (3.97%)
469 Hermez Network hez $6.68 Ethereum... -1.04% -8 46.49% 79 43.35% 56 40.63% 1 29 -13 50 $-0.78(-10.51%) (11.74%)
470 Tornado Cash torn $71.99 ethereum... 2.93% -1 8.93% 19 9.66% -4 31.66% 9 46 12 0 $-336.16(-82.36%) (466.95%)
471 Reddcoin rdd $0.00 -7.4% 31 17.3% 5 5.89% 51 26.67% -32 -114 -77 -269 $-0.03(-91.15%) (1030.25%)
472 Terra Virtua Kolect tvk $0.21 ethereum... -2.04% -8 8.77% 9 -1.63% -42 21.97% -39 -128 -129 0 $-0.95(-81.8%) (449.43%)
473 3X Long Ethereum Token ethbull $2,191.95 ethereum... 21.16% 43 29.44% 47 45.57% 62 174.48% 127 -17 83 46 $-23,767.16(-91.56%) (1084.29%)
474 MANTRA DAO om $0.24 binance-smart... 4.96% 3 7.36% 4 0.73% -34 14.11% -50 -25 -31 -173 $-0.49(-66.69%) (200.17%)
475 Aion aion $0.18 3.94% 0 6.23% -1 9.22% -17 30.62% -17 -93 -100 -295 $-11.13(-98.38%) (6073.97%)
476 Sifchain erowan $0.37 ethereum... -18.76% -8 -20.58% -62 -23.95% -76 85.3% 105 41 107 0 $-0.92(-71.22%) (247.49%)
477 Refereum rfr $0.02 Ethereum -0.62% -6 -6.72% -36 15.25% 16 49.32% 9 -8 -65 -165 $-0.02(-57.12%) (133.2%)
478 DIA DIA $1.85 Ethereum... 5.71% 8 3.93% -5 3.93% -31 28.47% -23 -90 -108 -282 $-3.21(-63.42%) (173.39%)
479 Step Finance step $0.99 Solana, solana 15.15% 20 -2.97% -32 11.01% -17 58.75% 25 48 134 0 $-8.95(-90.04%) (904.35%)
480 BEAM beam $0.89 1.55% -4 10.5% 12 39.49% 54 71.7% 53 -13 -29 -232 $-3.39(-79.15%) (379.68%)
481 Akropolis akro $0.03 sora... 0.27% -11 4.89% -2 14.12% -10 53.13% 20 -75 -79 -266 $-0.05(-58.26%) (139.59%)
482 Futureswap fst $14.40 ethereum... -3.03% -20 -20.44% -74 7.46% 6 82.97% 81 17 53 0 $-6.47(-31.0%) (44.93%)
483 spiritswap spirit $0.40 Fantom, fantom -3.25% -20 33.44% 51 11.52% 117 255.34% 174 203 203 0 $-0.17(-29.28%) (41.4%)
484 Loom Network (OLD) loomold $0.11 Ethereum 1.92% -5 -6.86% -33 -8.61% -64 12.43% -69 -59 -73 -228 $-0.56(-84.02%) (525.8%)
485 Alpha Quark Token aqt $3.89 Ethereum... 2.1% -4 -11.79% -53 -12.58% -44 12.97% 61 2 -33 34 $-9.61(-71.19%) (247.11%)
486 Divi divi $0.03 -6.63% -27 2.35% -9 3.72% -30 -0.1% -90 -134 -217 -373 $-0.06(-64.94%) (185.21%)
487 PARSIQ prq $0.69 Ethereum... -0.98% -14 26.41% 42 26.06% 25 41.07% 7 -98 -91 -167 $-1.84(-72.65%) (265.68%)
488 PAC Protocol pac $0.01 8.38% 9 -7.2% -36 -26.68% -101 -46.31% -211 -107 -200 -163 $-0.01(-67.07%) (203.66%)
489 Elastos ela $4.39 huobi-token 5.28% 2 -3.73% -27 -0.45% -44 -0.23% -89 -21 -53 -307 $-84.75(-95.08%) (1930.61%)
490 Tranchess chess $2.84 Binance Smart... 0.0% -7 -7.49% -29 4.41% 6 -14.2% -33 99 195 0 $-2.56(-47.38%) (90.06%)
491 Instadapp inst $4.80 ethereum... 6.67% 5 7.87% 2 14.01% -8 9.09% -78 -179 -242 0 $-7.80(-61.91%) (162.52%)
492 Woonkly Power woop $0.20 binance-smart... 10.01% 15 12.19% 13 18.58% 5 28.82% -24 -61 -154 0 $-1.10(-84.35%) (538.96%)
493 Aergo aergo $0.32 Binance Chain... 3.61% -9 -6.42% -38 -20.14% -84 28.99% -20 4 -43 -205 $-0.15(-31.55%) (46.09%)
494 inSure DeFi sure $0.00 binance-smart... -38.15% -12 28.57% -19 47.97% -43 89.82% -95 -81 -204 25 $-0.06(-94.27%) (1646.28%)
495 Keep3rV1 kp3r $323.13 Fantom, Ethereum 3.19% -6 -3.36% -30 6.84% -27 5.15% -83 41 62 0 $-212.40(-39.66%) (65.73%)
496 propy pro $1.47 ethereum... 8.09% 7 31.25% 48 60.42% 76 106.73% 80 135 98 -133 $-3.68(-71.47%) (250.54%)
497 HUNT hunt $0.76 Ethereum... 0.83% -7 -6.45% -31 -12.64% -75 19.24% -43 63 -4 -135 $-0.24(-23.58%) (30.85%)
498 LTO Network lto $0.29 Ethereum... 3.59% -4 4.21% -11 3.95% -33 25.15% -36 -89 -92 -232 $-0.61(-67.87%) (211.28%)
499 Velo velo $0.25 stellar 4.38% -1 -3.02% -28 -20.74% -92 -27.5% 106 32 8 20 $-1.64(-86.88%) (662.2%)
500 cBAT cbat $0.01 Ethereum 4.85% 8 1.6% -12 -1.69% -47 17.89% -86 -120 -163 -210 $-0.22(-93.62%) (1467.86%)