历史快照 - 2021-10-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 blocknet block $1.23 0.48% -1 10.7% -4 14.1% -8 -6.63% -34 -60 -83 -379 $-58.43(-97.93%) (4731.41%)
702 digitalnote xdn $0.00 2.17% 1 112.26% 20 32.4% 0 46.98% -10 -53 -67 -378 $-0.06(-98.11%) (5191.79%)
703 time new bank tnb $0.00 Ethereum... -2.86% -1 8.91% -3 -6.29% -19 -7.43% -33 -65 -86 -366 $-0.33(-99.18%) (12033.89%)
704 pillar plr $0.03 polygon-pos... 1.9% 3 -14.12% -10 -16.25% -19 -7.53% -29 -44 -85 -302 $-1.53(-97.86%) (4583.22%)
705 advanced technology coin arc $0.01 -98.24% 0 -69.58% 80 -88.53% 51 1498.27% 94 85 26 -194 $-6.43(-99.92%) (125443.98%)
706 gulden nlg $0.02 3.78% 2 -5.11% -8 -13.12% -18 -2.36% -23 -47 -97 -314 $-0.51(-97.05%) (3291.8%)
707 revain r $0.02 Ethereum... -1.68% -1 -11.09% -11 2.24% -13 -3.38% -23 -17 -38 -339 $-3.83(-99.54%) (21835.15%)
708 Sentinel [OLD] dvpn $0.00 ethereum... -20.9% -80 -83.59% -124 -35.98% -30 -26.46% -47 -145 -222 -336 $-0.10(-95.89%) (2332.96%)
709 pluton plu $4.45 ethereum... 3.36% 0 -6.58% -10 -10.19% -18 -9.02% -30 -47 -89 -339 $-28.31(-86.43%) (636.72%)
710 fedoracoin tips $0.00 0.3% 0 -1.05% -8 17.42% -5 32.16% -15 -49 -79 -237 $0.00(-91.84%) (1125.24%)
711 egretia egt $0.00 ethereum... -1.78% 0 -15.91% -10 -2.59% -15 -13.0% -29 -75 -59 -316 $-0.09(-97.81%) (4466.36%)
712 xmax xmx $0.00 Ethereum... 3.46% 1 7.91% -6 -6.4% -15 -35.14% -48 -64 -73 -380 $-0.01(-95.6%) (2170.44%)
713 aventus avt $0.89 ethereum... -1.32% 3 123869996.8% 96 10.3% -5 97.59% -2 -10 -34 -277 $-6.15(-87.3%) (687.22%)
714 achain act $0.01 2.01% 0 14.48% -4 -1.11% -13 -19.48% -37 -61 -76 -374 $-1.47(-99.42%) (17113.91%)
715 cybermiles cmt $0.01 Ethereum... -27.85% -14 18.49% -4 7.24% -6 -20.66% -37 -65 -89 -376 $-0.58(-98.47%) (6421.36%)
716 iot chain itc $0.09 ethereum... 0.83% -1 69.02% 10 64.84% 5 19.38% -20 -34 -57 -386 $-8.42(-98.89%) (8907.35%)
717 wagerr wgr $0.03 binance-smart... -2.25% 0 -12.55% -14 -9.75% -17 -9.01% -29 -46 -89 -398 $-0.90(-96.72%) (2946.69%)
718 bitcny bitcny $0.16 bitshares -2.21% 1 -1.0% -9 -2.82% -12 4.92% -25 -34 -85 -373 $-0.03(-16.52%) (19.79%)
719 tenx pay $0.06 ethereum... 0.67% -1 1.24% -12 -3.96% -15 22.66% -22 -49 -70 -371 $-5.16(-98.89%) (8907.54%)
720 starname iov $0.05 osmosis 7.35% 2 -1.88% -12 -19.3% -25 -33.73% -47 -73 -88 -356 $-0.14(-73.88%) (282.91%)
721 hakka.finance hakka $0.02 Ethereum... 1.26% 0 19.67% -6 37.07% -6 31.87% -22 -34 -67 -341 $-0.77(-97.13%) (3382.19%)
722 feathercoin ftc $0.03 1.12% -2 20.3% -6 16.28% -10 36.27% -22 -41 -72 -282 $-0.61(-95.86%) (2314.68%)
723 enigma eng $0.08 ethereum... 4.71% 1 -13.57% -11 -20.44% -31 -8.31% -34 -50 -86 -584 $-8.11(-99.01%) (10031.76%)
724 coin(o) cno $0.17 Ethereum... 1.71% -1 -3.89% -11 -24.47% -21 -8.0% -30 -49 -147 0 $-0.35(-67.0%) (203.05%)
725 unlimitedip uip $0.00 ethereum... 0.13% 0 25.24% -4 -4.74% -14 -26.45% -39 -62 -77 -331 $-0.13(-96.46%) (2722.23%)
726 veriblock vbk $0.01 20.83% 4 20.22% -7 8.68% -13 5.03% -28 -12 -58 -312 $-0.09(-91.08%) (1021.55%)
727 goldcoin glc $0.13 6.0% 0 13.46% -9 9.53% -13 23.96% -25 -44 -82 -208 $-0.53(-79.79%) (394.79%)
728 tierion tnt $0.02 ethereum... 74.32% -2 0.0% 0 0.0% 0 0.0% 0 -130 -168 -327 $-0.36(-93.82%) (1519.01%)
729 spendcoin spnd $0.01 Ethereum... 2.42% -25 -34.1% -25 -47.91% -48 -8.96% -66 -130 -156 -323 $-1.89(-99.68%) (30850.58%)
730 deeponion onion $0.24 -0.19% -2 -5.43% -16 20.35% -12 68.25% -13 -42 -86 -297 $-19.96(-98.79%) (8195.17%)
731 mooncoin moon $0.00 -5.34% -2 5.81% -11 -23.21% -21 -24.16% -41 -65 -41 -290 $0.00(-97.94%) (4752.92%)
732 LGO Token lgo $0.02 ethereum... 0.0% 0 -50.23% -15 0.0% 0 -95.47% -237 -345 -297 -344 $-0.80(-97.95%) (4773.85%)
733 worldcoin wdc $0.03 2.71% -1 6.86% -9 -9.49% -17 29.95% -18 -23 -62 0 $-0.21(-86.99%) (668.39%)
734 suncontract snc $0.03 Ethereum... 5.79% 0 10.49% -5 -6.56% -15 5.69% -26 -39 -68 -337 $-0.63(-94.86%) (1844.85%)
735 yoyow yoyow $0.02 Ethereum... -0.88% -2 0.65% -10 13.32% -7 33.65% -16 -37 -40 -278 $-0.57(-96.14%) (2493.73%)
736 blackcoin blk $0.06 -0.11% 1 -6.66% -13 -15.36% -19 -4.39% -30 -39 -64 -359 $-1.08(-94.39%) (1683.64%)
737 bitcore btx $0.20 -1.12% 1 1.13% -5 11.69% -7 -7.69% -30 -57 -137 -351 $-38.64(-99.49%) (19364.83%)
738 cube auto $0.00 Ethereum... 3.57% 2 0.47% -8 0.61% -12 7.93% -24 -45 -74 -313 $-0.02(-97.21%) (3482.44%)
739 auroracoin aur $0.19 2.66% -4 16.45% -2 -4.68% -15 46.75% -16 -45 -78 0 $-2.13(-91.83%) (1124.54%)
740 daostack gen $0.07 Ethereum... -15.34% -9 1.12% -7 -0.86% -13 29.96% -18 -33 -78 -382 $-0.50(-87.4%) (693.64%)
741 dos network dos $0.03 Ethereum... -9.9% -5 -4.87% -10 -18.96% -21 -28.2% -40 -52 -84 -394 $-0.36(-93.23%) (1377.07%)
742 trueflip tfl $0.51 Ethereum... 9.48% 3 -12.82% -14 -16.52% -20 65.69% -10 -14 0 -310 $-454.96(-99.89%) (89023.69%)
743 primecoin xpm $0.13 2.87% -1 10.93% -3 14.45% -10 22.22% -22 -37 -66 -285 $-3.84(-96.66%) (2895.92%)
744 potcoin pot $0.01 -0.04% 2 8.25% -5 7.32% -12 0.45% -28 -42 -77 -296 $-0.42(-96.58%) (2827.47%)
745 wings wings $0.04 ethereum... 0.77% -6 14.24% -10 0.37% -20 5.87% -33 -53 -80 -435 $-2.04(-98.06%) (5054.28%)
746 pinkcoin pink $0.01 3.63% -5 -5.42% -8 -1.88% -15 37.25% -21 -41 -53 -284 $-0.11(-93.75%) (1500.24%)
747 cloakcoin cloak $0.56 -1.27% -4 -17.8% -20 -19.92% -24 -14.81% -38 -70 -72 -280 $-30.72(-98.2%) (5453.0%)
748 dimecoin dime $0.00 5.79% -1 5.42% -7 52.73% -6 65.39% -12 -31 -57 -325 $0.00(-97.96%) (4796.93%)
749 emercoin emc $0.06 -3.41% -5 -8.47% -15 -9.2% -20 -7.95% -36 -38 -66 -311 $-9.32(-99.31%) (14410.22%)
750 u network uuu $0.00 Ethereum... 1.04% -1 15.38% -8 -1.12% -16 -28.84% -40 -54 -74 -347 $-0.01(-95.98%) (2385.83%)
751 curecoin cure $0.08 -8.04% 2 -5.66% -8 -7.69% -12 21.71% -14 -24 -50 -323 $-1.20(-93.47%) (1430.73%)
752 litex lxt $0.00 Ethereum... 1.82% -1 13.69% -4 5.12% -14 -19.61% -32 -52 -64 -326 $-0.04(-96.12%) (2476.4%)
753 quark qrk $0.01 9.57% 3 9.16% -6 -74.84% -66 1.31% -27 -33 -80 -437 $-0.10(-92.09%) (1164.91%)
754 dmm: governance dmg $0.05 Ethereum... -4.82% -4 2.21% -10 6.25% -13 4.05% -26 -36 -72 -439 $-1.60(-97.2%) (3469.71%)
755 omni omni $3.69 -12.86% -3 16.35% -5 20.17% -11 10.75% -25 -40 -81 -318 $-112.23(-96.82%) (3041.15%)
756 bitcoin plus xbc $13.01 -1.0% -1 0.21% -11 -18.86% -21 7.67% -22 -52 -67 -285 $-182.50(-93.34%) (1402.34%)
757 okcash ok $0.03 -0.76% -3 13.61% -5 -6.86% -20 -1.68% -30 -38 -73 -310 $-0.74(-96.56%) (2809.51%)
758 origo ogo $0.01 ethereum... -1.08% -1 2.92% -9 -7.92% -18 -18.39% -34 -37 -44 -328 $-0.21(-94.2%) (1624.99%)
759 zclassic zcl $0.20 17.05% 8 8.45% -4 -3.4% -16 55.65% -11 -36 -79 -313 $-230.75(-99.91%) (115176.92%)
760 vericoin vrc $0.06 -7.05% -2 5.81% -7 18.04% -10 19.75% -22 -36 -63 -310 $-3.37(-98.39%) (6118.44%)
761 patientory ptoy $0.02 Ethereum... 3.49% -1 10.98% -4 4.44% -15 19.33% -19 -27 -57 -283 $-0.68(-96.89%) (3111.17%)
762 humaniq hmq $0.01 Ethereum... 4.35% -1 10.44% -6 15.17% -10 49.58% -11 -25 -60 -302 $-0.65(-98.54%) (6736.23%)
763 memetic / pepecoin meme $0.04 7.03% 2 6.78% -5 -1.28% -15 15.3% -20 -41 -82 -273 $-1.25(-96.81%) (3031.36%)
764 ubex ubex $0.00 ethereum... 11.37% -1 -24.77% -18 88.91% 7 46.58% -14 -26 -56 -300 $-0.02(-96.94%) (3165.35%)
765 smileycoin smly $0.00 1.75% 3 16.97% -3 -4.07% -18 1.08% -25 -33 -59 -284 $0.00(-91.42%) (1065.63%)
766 sphere sphr $0.16 1.58% -7 -1.19% -15 11.83% -21 -2.24% -33 -57 -79 -266 $-10.02(-98.45%) (6343.06%)
767 crown crw $0.06 5.18% -1 12.58% -7 3.2% -16 3.25% -26 -42 -75 -332 $-4.54(-98.74%) (7847.72%)
768 monetaryunit mue $0.01 -5.91% -4 -7.35% -9 -3.77% -15 23.06% -21 -39 -58 -309 $-0.49(-98.71%) (7630.98%)
769 primas pst $0.03 ethereum... -1.34% -7 62.36% 4 52.86% -5 33.39% -17 -28 -58 -295 $-1.10(-97.39%) (3737.94%)
770 xaurum xaur $0.02 Ethereum... 6.82% 2 23.38% -5 -42.88% -34 -26.74% -35 -44 -71 -363 $-0.27(-93.14%) (1358.76%)
771 karbo krb $0.15 -2.21% 0 -1.76% -10 -1.44% -16 1.07% -27 -35 -55 -289 $-1.31(-89.57%) (858.77%)
772 nolimitcoin nlc2 $0.00 binance-smart... -6.53% -3 -19.48% -18 -16.99% -23 8.6% -27 -41 -69 -317 $-0.50(-99.37%) (15708.64%)
773 mercury mer $0.01 8.4% 0 6.21% -9 27.87% -12 42.39% -17 -31 -56 -297 $-0.50(-97.39%) (3737.18%)
774 robotina rox $0.01 Ethereum... -3.24% -4 34.24% -2 18.29% -14 73.14% -8 -6 -33 -363 $-0.09(-94.37%) (1676.71%)
775 proton token ptt $0.00 Ethereum... 878.84% 31 1668.25% 29 2154.77% 19 606.84% 8 -13 -38 -268 $0.00(-90.52%) (954.71%)
776 the champcoin tcc $0.01 -1.18% -1 -9.44% -13 -14.58% -22 -40.42% -47 -43 -44 -297 $-0.18(-96.2%) (2531.43%)
777 domraider drt $0.00 ethereum... 22.39% 2 4.65% -11 10.75% -14 31.64% -16 -21 -56 -323 $-0.38(-99.71%) (34558.92%)
778 Ion ion $0.03 -10.21% -4 -68.29% -42 -14.49% -19 -25.34% -32 5 -63 -260 $-6.52(-99.61%) (25448.76%)
779 substratum sub $0.00 Ethereum... 2.01% -1 -5.97% -12 15.9% -10 14.3% -20 -36 -66 -295 $-3.11(-99.87%) (77073.28%)
780 bitcoin rhodium xrc $0.82 3.47% 0 5.54% -9 -3.74% -18 23.37% -16 -45 -75 -391 $-32.98(-97.57%) (4007.95%)
781 zrcoin zrc $0.25 -9.51% -4 -2.87% -11 2.67% -15 12.59% -21 -37 -59 -372 $-77.05(-99.67%) (30338.85%)
782 delphy dpy $0.02 Ethereum... -2.79% -1 -10.49% -14 -1.37% -17 -13.65% -29 -12 -43 -294 $-4.86(-99.68%) (30958.37%)
783 riecoin ric $0.02 -0.36% -1 3.14% -9 5.87% -15 25.03% -16 -38 -65 -275 $-0.55(-97.29%) (3594.63%)
784 mobilego mgo $0.01 ethereum... -16.57% -8 -7.11% -15 10.92% -14 -5.49% -30 -38 -86 -312 $-1.87(-99.36%) (15469.55%)
785 etherparty fuel $0.00 ethereum... -5.61% -2 26.48% -6 32.35% -10 36.76% -14 -35 -62 -292 $-0.42(-99.8%) (48810.89%)
786 edc blockchain edc $0.01 7.73% 0 31.56% -6 -36.15% -29 -62.56% -55 -47 -92 -267 $-0.98(-99.02%) (10152.66%)
787 omnitude ecom $0.02 Ethereum... -17.62% -3 -11.54% -11 -5.34% -15 101.41% -6 -27 -39 -272 $-0.33(-94.8%) (1822.01%)
788 ink ink $0.00 qtum -0.45% -1 -1.11% -10 -0.79% -14 1.29% -19 -33 -69 -320 $-0.94(-99.84%) (62833.42%)
789 zetacoin zet $0.00 -10.16% -4 -4.6% -12 -29.96% -22 -26.78% -32 0 0 0 $-0.05(-92.6%) (1251.14%)
790 adtoken adt $0.00 ethereum... -10.55% 8 114.49% 8 38.7% -6 40.03% -11 -41 -61 -298 $-0.21(-99.63%) (26849.41%)
791 stox stx $0.01 ethereum... -4.29% -3 31.59% 4 16.12% -9 -13.03% -19 -34 -56 -296 $-0.94(-98.87%) (8753.77%)
792 sibcoin sib $0.03 8.55% -44 -12.34% -11 -28.12% -19 -13.06% -18 -34 -58 -301 $-5.10(-99.49%) (19484.68%)
793 terracoin trc $0.02 8.55% -1 -9.4% -9 24.38% -7 11.11% -15 -27 -60 -348 $-0.43(-95.24%) (1999.67%)
794 ipchain ipc $0.02 Ethereum... 0.41% -5 3.35% -8 -13.37% -14 -46.36% -36 -41 -70 -317 $-1.41(-98.91%) (9108.36%)
795 pakcoin pak $0.01 1.86% -4 -16.57% -12 -19.24% -16 -18.12% -20 -31 -65 -306 $-0.04(-87.05%) (672.36%)
796 po.et poe $0.00 ethereum... 11.48% -2 24.21% -5 -18.32% -20 37.58% -16 -33 -51 -411 $-0.23(-99.91%) (114184.66%)
797 zeusshield zsc $0.00 Ethereum... -7.49% -7 -2.42% -8 -4.71% -14 -34.63% -27 -46 -54 -301 $-0.09(-99.75%) (39588.95%)
798 swing swing $0.08 4.42% -2 3.51% -6 17.0% -10 35.56% -16 -24 -52 0 $-27.71(-99.73%) (36642.36%)
799 insanecoin insane $0.01 3.69% -2 -35.53% -5 -35.8% -9 275.44% -5 -24 -48 -294 $-0.48(-98.04%) (5002.99%)
800 lunyr lun $0.13 Ethereum... 21.06% 4 48.23% 0 -7.71% -13 -42.16% -27 -35 -62 0 $-60.85(-99.79%) (46499.51%)