历史快照 - 2021-10-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 cybermiles cmt $0.01 Ethereum... 42.26% 14 60.91% 10 45.58% 1 -1.78% -25 -57 -79 -363 $-0.57(-97.87%) (4604.89%)
702 time new bank tnb $0.00 Ethereum... 2.74% 0 15.91% -3 8.74% -15 -15.52% -34 -66 -88 -369 $-0.33(-99.15%) (11687.2%)
703 digitalnote xdn $0.00 0.69% -2 43.2% 2 28.32% -7 22.21% -15 -69 -55 -385 $-0.06(-98.15%) (5306.87%)
704 spendcoin spnd $0.01 Ethereum... 0.0% 0 -27.33% -4 -38.48% -19 -51.11% -35 -83 -137 -299 $-1.89(-99.68%) (31599.98%)
705 advanced technology coin arc $0.29 6.6% 5 120.5% 20 1172.44% 65 90854.98% 94 82 23 -194 $-6.15(-95.47%) (2106.07%)
706 revain r $0.02 Ethereum... -2.02% -1 -4.73% -10 -0.23% -17 -15.76% -33 -20 -40 -335 $-3.83(-99.54%) (21466.87%)
707 pillar plr $0.03 polygon-pos... -1.72% 0 -12.32% -14 -24.9% -24 -11.51% -26 -51 -96 -316 $-1.53(-97.9%) (4672.19%)
708 gulden nlg $0.01 -11.78% -5 -6.48% -11 -13.45% -24 -10.97% -25 -56 -106 -320 $-0.51(-97.16%) (3419.9%)
709 pluton plu $4.30 ethereum... -7.18% -1 -12.48% -14 -24.57% -31 -18.11% -30 -51 -93 -340 $-28.45(-86.87%) (661.48%)
710 fedoracoin tips $0.00 -4.14% -1 -7.81% -12 27.87% -5 2.99% -21 -50 -82 0 $0.00(-91.86%) (1128.89%)
711 egretia egt $0.00 ethereum... -1.27% 0 11.02% -7 -5.93% -18 -22.52% -37 -78 -62 -318 $-0.09(-97.77%) (4384.91%)
712 putincoin put $0.00 18.02% -6 -1.35% -18 20.31% -12 -8.42% -32 -55 -131 -284 $-0.04(-99.04%) (10266.19%)
713 xmax xmx $0.00 Ethereum... 0.66% 1 11.87% -5 -6.52% -19 -43.31% -52 -66 -79 -382 $-0.01(-95.74%) (2249.06%)
714 achain act $0.01 -4.13% -1 12.69% -4 -2.82% -15 -27.25% -36 -66 -81 -372 $-1.47(-99.43%) (17459.36%)
715 iot chain itc $0.09 ethereum... -30.73% -15 67.96% 9 57.02% 0 14.32% -19 -36 -59 -385 $-8.42(-98.9%) (8981.76%)
716 aventus avt $0.91 ethereum... -3.24% -4 17.32% -7 22.24% -10 91.74% -6 -12 -40 -272 $-6.13(-87.13%) (676.8%)
717 wagerr wgr $0.03 binance-smart... 2.96% 1 -10.53% -16 -10.2% -22 -15.88% -30 -58 -91 -397 $-0.90(-96.64%) (2878.1%)
718 tenx pay $0.06 ethereum... -0.68% -1 -10.3% -16 0.54% -15 0.97% -26 -52 -74 -378 $-5.16(-98.9%) (8967.77%)
719 bitcny bitcny $0.17 bitshares 4.65% 1 4.29% -12 1.92% -15 7.86% -26 -38 -89 -372 $-0.03(-14.64%) (17.14%)
720 feathercoin ftc $0.03 -0.07% 1 15.43% -6 10.28% -12 24.9% -18 -37 -74 -280 $-0.61(-95.9%) (2341.82%)
721 hakka.finance hakka $0.02 Ethereum... -0.8% -2 27.54% -3 26.36% -10 25.44% -20 -37 -70 -344 $-0.77(-97.16%) (3426.12%)
722 starname iov $0.05 osmosis -0.27% 1 -6.66% -16 -27.23% -31 -54.49% -62 -77 -99 -340 $-0.14(-75.67%) (311.06%)
723 coin(o) cno $0.17 Ethereum... -1.96% -1 -3.15% -10 -24.78% -22 -21.15% -32 -51 -144 0 $-0.35(-67.56%) (208.24%)
724 enigma eng $0.08 ethereum... -9.11% -8 -18.69% -12 -26.25% -36 -19.85% -38 -53 -92 -573 $-8.11(-99.06%) (10508.89%)
725 unlimitedip uip $0.00 ethereum... 1.96% -1 21.93% -4 -0.77% -18 -36.76% -43 -63 -83 -329 $-0.13(-96.46%) (2725.83%)
726 tierion tnt $0.01 ethereum... -37.8% -1 0.0% 0 0.0% 0 0.0% 0 -61 -171 -326 $-0.37(-96.46%) (2722.2%)
727 goldcoin glc $0.13 -3.56% -1 11.97% -7 3.6% -17 5.08% -29 -45 -89 -208 $-0.54(-80.93%) (424.46%)
728 deeponion onion $0.24 1.0% -1 0.28% -13 29.03% -12 27.06% -21 -43 -89 -294 $-19.96(-98.79%) (8179.78%)
729 mooncoin moon $0.00 -0.1% -1 6.29% -10 -3.22% -20 -15.15% -35 -62 -54 -293 $0.00(-97.82%) (4493.59%)
730 veriblock vbk $0.01 2.88% -1 -6.01% -13 -4.29% -18 -21.03% -35 -20 -60 -324 $-0.09(-92.62%) (1255.16%)
731 daostack gen $0.09 Ethereum... 26.43% 10 21.49% 2 23.98% -5 39.54% -11 -30 -71 -367 $-0.49(-85.12%) (571.9%)
732 worldcoin wdc $0.03 4.09% -1 5.74% 7 27.2% -4 24.65% -18 -20 -67 0 $-0.21(-87.33%) (689.22%)
733 yoyow yoyow $0.02 Ethereum... 0.48% -1 0.74% -10 21.55% -8 10.52% -21 -36 -42 -285 $-0.57(-96.11%) (2471.0%)
734 suncontract snc $0.03 Ethereum... -4.24% -4 3.46% -6 -1.33% -15 -11.46% -30 -42 -70 -335 $-0.63(-95.14%) (1957.54%)
735 auroracoin aur $0.18 1.96% 4 -9.3% -8 5.12% -11 16.35% -17 -42 -76 0 $-2.13(-92.05%) (1157.13%)
736 dos network dos $0.03 Ethereum... -4.4% -2 4.41% -6 -9.07% -19 -29.42% -39 -49 -82 -400 $-0.36(-92.49%) (1230.89%)
737 blackcoin blk $0.06 -2.2% -4 -12.22% -15 -10.84% -23 -12.26% -32 -42 -68 -357 $-1.08(-94.39%) (1681.67%)
738 bitcore btx $0.20 1.92% -2 2.76% -9 -0.5% -18 -28.92% -39 -61 -114 -349 $-38.64(-99.48%) (19146.49%)
739 wings wings $0.04 ethereum... -0.79% -2 1.29% -8 5.47% -16 -6.92% -28 -48 -76 -437 $-2.04(-98.07%) (5094.21%)
740 cube auto $0.00 Ethereum... -2.75% -2 -0.13% -8 -0.82% -18 -1.68% -27 -50 -79 -319 $-0.02(-97.3%) (3610.24%)
741 pinkcoin pink $0.01 -7.47% 4 0.54% -3 -5.6% -11 10.66% -18 -39 -52 -281 $-0.11(-93.97%) (1558.27%)
742 primecoin xpm $0.13 0.64% 1 9.75% -2 19.47% -10 7.1% -23 -42 -64 -286 $-3.84(-96.76%) (2981.86%)
743 cloakcoin cloak $0.57 -3.73% -3 -15.81% -7 -10.71% -22 -22.25% -34 -68 -69 -277 $-30.71(-98.18%) (5382.61%)
744 emercoin emc $0.07 2.11% 0 -5.6% -9 -2.22% -15 29.08% -20 -37 -60 -307 $-9.32(-99.29%) (13914.76%)
745 trueflip tfl $0.47 Ethereum... -4.13% -3 -19.83% -19 -22.51% -27 51.77% -13 -19 0 -307 $-455.00(-99.9%) (97473.24%)
746 potcoin pot $0.01 -12.08% -11 -2.14% -12 0.06% -19 -0.11% -31 -48 -79 -299 $-0.42(-96.58%) (2826.23%)
747 dimecoin dime $0.00 1.22% -1 55.03% 2 89.95% -4 36.55% -17 -24 -60 -328 $0.00(-98.07%) (5080.5%)
748 sibcoin sib $0.02 -10.76% 40 -14.34% 34 -23.88% 24 -9.96% 26 5 -16 -259 $-5.11(-99.53%) (21159.53%)
749 u network uuu $0.00 Ethereum... -2.01% -2 11.42% -8 -7.03% -18 -37.85% -43 -55 -72 -352 $-0.01(-96.02%) (2411.67%)
750 dmm: governance dmg $0.05 Ethereum... 4.17% 1 11.72% -6 13.35% -11 8.06% -21 -37 -69 -439 $-1.59(-97.06%) (3297.6%)
751 litex lxt $0.00 Ethereum... -2.01% -3 20.33% -3 3.21% -15 -26.72% -35 -55 -66 -331 $-0.04(-96.19%) (2523.33%)
752 omni omni $4.24 34.38% 6 32.35% -2 40.23% -12 34.15% -19 -43 -80 -320 $-111.69(-96.35%) (2637.28%)
753 curecoin cure $0.09 -2.08% -4 9.35% -8 4.12% -15 20.69% -18 -28 -54 -327 $-1.19(-92.9%) (1307.65%)
754 okcash ok $0.03 0.02% 0 9.72% -7 -4.26% -19 -3.46% -26 -40 -74 -315 $-0.74(-96.54%) (2787.36%)
755 bitcoin plus xbc $13.15 -2.01% -3 -1.26% -13 -16.78% -22 -10.98% -30 -39 -69 -287 $-182.37(-93.28%) (1387.27%)
756 quark qrk $0.01 -8.48% -6 -1.36% -13 -53.76% -43 -9.66% -29 -39 -85 -437 $-0.10(-92.78%) (1285.95%)
757 origo ogo $0.01 ethereum... 2.22% -2 3.22% -11 -5.86% -20 -26.35% -36 -42 -46 -332 $-0.21(-94.14%) (1606.44%)
758 vericoin vrc $0.06 -3.23% -2 8.81% -7 22.08% -9 5.32% -24 -39 -66 -309 $-3.36(-98.27%) (5679.78%)
759 sphere sphr $0.16 -14.11% -6 15.67% -6 1.84% -18 -9.98% -33 -54 -77 -263 $-10.02(-98.47%) (6444.68%)
760 patientory ptoy $0.02 Ethereum... 2.52% 1 8.67% -5 4.74% -15 13.06% -18 -30 -64 -287 $-0.68(-96.99%) (3223.29%)
761 humaniq hmq $0.01 Ethereum... -0.54% -1 1.23% -9 15.43% -11 30.67% -12 -28 -67 -303 $-0.65(-98.6%) (7033.81%)
762 primas pst $0.03 ethereum... -21.99% -5 67.76% 11 63.2% -1 22.73% -12 -25 -54 -291 $-1.09(-97.36%) (3686.55%)
763 ubex ubex $0.00 ethereum... -9.51% 0 25.38% 0 97.44% 0 28.38% -11 -24 -62 -301 $-0.02(-97.25%) (3536.7%)
764 monetaryunit mue $0.01 1.68% 1 9.61% -5 10.15% -12 31.72% -18 -37 -57 -307 $-0.49(-98.63%) (7173.82%)
765 memetic / pepecoin meme $0.04 0.92% -1 6.3% -7 6.64% -14 -7.45% -24 -47 -86 -274 $-1.25(-97.02%) (3251.37%)
766 crown crw $0.05 -1.16% 0 8.85% -6 -6.58% -20 -13.85% -28 -42 -78 -333 $-4.54(-98.8%) (8259.24%)
767 zclassic zcl $0.17 -13.59% -8 2.49% -11 -9.96% -25 9.84% -23 -47 -70 -332 $-230.78(-99.93%) (134835.09%)
768 smileycoin smly $0.00 8.63% 1 8.01% -11 -7.81% -24 -6.12% -28 -39 -62 -289 $0.00(-91.57%) (1086.08%)
769 nolimitcoin nlc2 $0.00 binance-smart... -12.34% -7 -10.51% -15 -10.16% -22 -21.05% -32 -48 -71 -315 $-0.50(-99.32%) (14675.75%)
770 robotina rox $0.01 Ethereum... -7.52% -2 47.6% 2 -8.83% -16 36.7% -15 -4 -41 -357 $-0.09(-94.18%) (1619.13%)
771 karbo krb $0.16 1.08% -1 2.43% -10 5.11% -18 -1.97% -28 -37 -58 -290 $-1.31(-89.33%) (837.57%)
772 xaurum xaur $0.02 Ethereum... -13.33% -5 37.26% -8 -43.72% -38 -38.59% -41 -50 -69 -361 $-0.27(-93.58%) (1458.29%)
773 mercury mer $0.01 1.17% -1 4.47% -7 28.06% -13 19.29% -19 -37 -58 -303 $-0.50(-97.6%) (4059.5%)
774 Ion ion $0.03 -13.88% -3 -42.36% -37 -3.39% -18 -9.64% -26 4 -56 -256 $-6.52(-99.56%) (22839.85%)
775 the champcoin tcc $0.01 0.16% -1 -2.37% -13 -15.01% -27 -30.66% -39 -37 -44 -299 $-0.18(-96.15%) (2500.26%)
776 mobilego mgo $0.01 ethereum... -1.23% -1 8.67% -6 32.82% -11 10.7% -18 -32 -83 -317 $-1.87(-99.23%) (12889.64%)
777 zrcoin zrc $0.28 0.6% 0 9.34% -8 3.79% -19 12.58% -18 -34 -60 -368 $-77.03(-99.64%) (27443.09%)
778 substratum sub $0.00 Ethereum... -0.46% 1 -2.67% -10 13.89% -14 4.12% -16 -37 -66 -306 $-3.11(-99.87%) (78627.66%)
779 domraider drt $0.00 ethereum... -14.34% -3 -15.91% -12 -28.3% -24 8.47% -16 -12 -69 -329 $-0.39(-99.76%) (42317.51%)
780 bitcoin rhodium xrc $0.80 5.09% -2 5.36% -9 -3.07% -21 8.29% -23 -45 -76 -412 $-33.01(-97.65%) (4150.64%)
781 delphy dpy $0.02 Ethereum... 3.16% -1 -17.75% -16 17.54% -15 -27.47% -36 -13 -45 -299 $-4.86(-99.67%) (30090.91%)
782 riecoin ric $0.02 1.9% 0 4.14% -8 18.38% -15 10.75% -18 -36 -68 -270 $-0.55(-97.28%) (3581.35%)
783 etherparty fuel $0.00 ethereum... -4.07% -2 32.61% -5 34.11% -12 17.0% -18 -35 -64 -290 $-0.42(-99.78%) (46067.08%)
784 omnitude ecom $0.02 Ethereum... -4.06% -1 40.78% -4 57.06% -8 147.1% -1 -28 -40 -268 $-0.33(-93.68%) (1483.32%)
785 zetacoin zet $0.00 17.23% 2 7.0% -9 -21.43% -23 -35.36% -32 0 0 0 $-0.05(-91.76%) (1113.87%)
786 edc blockchain edc $0.01 -16.99% -2 10.79% -7 -32.55% -29 2.54% -19 -55 -96 -267 $-0.98(-99.09%) (10944.96%)
787 ink ink $0.00 qtum -0.1% -1 -0.14% -10 -0.26% -18 54.78% -19 -36 -49 -320 $-0.94(-99.84%) (62552.06%)
788 stox stx $0.01 ethereum... 14.67% 2 23.69% -2 21.05% -7 -17.63% -18 -26 -58 -293 $-0.94(-98.82%) (8373.97%)
789 ipchain ipc $0.02 Ethereum... -4.29% 0 -1.98% -5 -15.07% -15 -50.21% -29 -39 -67 -303 $-1.41(-98.92%) (9146.14%)
790 zeusshield zsc $0.00 Ethereum... 3.02% 2 8.32% -3 -0.25% -12 -29.12% -21 -27 -50 -305 $-0.09(-99.73%) (36617.98%)
791 pakcoin pak $0.01 0.0% 0 -18.08% -10 -20.58% -18 -25.25% -19 -31 -58 -299 $-0.04(-87.29%) (686.73%)
792 terracoin trc $0.02 4.81% 3 -12.61% -7 19.99% -8 -8.78% -16 -45 -72 -346 $-0.43(-95.61%) (2179.23%)
793 srcoin srcoin $0.00 ethereum... -1.23% 0 7.67% -4 0.0% 0 32.24% -11 -38 -56 0 $0.00(-98.2%) (5470.55%)
794 po.et poe $0.00 ethereum... 10.25% 2 15.71% -4 -1.58% -14 1.48% -17 -35 -49 -409 $-0.23(-99.92%) (127305.24%)
795 hyperion hyn $0.00 Ethereum... 11.64% 4 -0.47% -3 -97.66% -131 -14.76% -16 -30 -95 -626 $-1.07(-99.83%) (59728.37%)
796 swing swing $0.07 0.24% 2 2.94% -5 26.68% -8 15.56% -12 -25 -49 0 $-27.71(-99.74%) (38266.55%)
797 insanecoin insane $0.01 -10.68% 7 37.31% 3 -30.59% -12 63.87% -8 -22 -48 -291 $-0.48(-98.11%) (5191.21%)
798 adtoken adt $0.00 ethereum... -3.87% -13 0.0% 0 55.07% -19 56.55% -20 -46 -71 -315 $-0.21(-99.59%) (24004.95%)
799 singulardtv sngls $0.00 Ethereum... 1.04% 1 35.31% -2 -26.6% -22 -71.08% -48 -119 -168 -439 $-0.44(-99.91%) (109684.93%)
800 babyswap baby $0.49 binance-smart... -11.87% -3 -17.21% -12 -11.26% -17 -35.36% -27 -20 -41 0 $-0.52(-51.42%) (105.83%)