历史快照 - 2021-10-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 renBTC renbtc $62,576.00 sora... 6.37% 3 8.87% 7 13.41% 8 47.62% 19 27 23 -48 $-746.84(-1.18%) (1.19%)
102 dYdX dydx $19.24 ethereum... -4.52% -6 -14.03% -10 -17.5% -9 64.73% 30 0 0 0 $-7.48(-27.99%) (38.88%)
103 Mina Protocol mina $4.04 -0.98% -3 -3.58% -3 -11.4% -7 -9.62% -13 28 74 0 $-2.12(-34.42%) (52.48%)
104 Ravencoin rvn $0.11 0.33% -2 -1.82% -3 -5.08% -6 13.37% -4 -19 4 -7 $-0.13(-54.63%) (120.42%)
105 Decentraland mana $0.78 polygon-pos... 4.02% 1 1.04% -1 0.17% -2 15.75% -4 -14 -20 -13 $-0.77(-49.8%) (99.22%)
106 Nexus Mutual nxm $147.99 Ethereum 3.32% 2 7.46% 4 8.07% 4 30.2% 5 6 -1 -46 $-14.15(-8.73%) (9.56%)
107 NEXO nexo $1.82 sora... 5.2% 3 6.43% 2 5.2% 0 27.27% 3 -10 -24 -2 $-2.10(-53.62%) (115.61%)
108 Basic Attention Token bat $0.68 avalanche... 0.24% -5 -3.3% -6 -7.1% -9 5.56% -12 -16 -21 -58 $-0.84(-55.25%) (123.45%)
109 REN ren $0.99 harmony-shard... -0.41% -2 -1.29% -3 -12.71% -3 32.87% 14 29 33 -54 $-0.73(-42.66%) (74.39%)
110 Serum srm $7.14 Solana... 1.71% 3 -5.93% -5 -12.71% -10 -10.53% 50 55 117 13 $-5.33(-42.74%) (74.65%)
111 Paxos Standard pax $1.01 Ethereum 1.0% 0 1.0% 1 1.0% -3 1.23% -19 -12 -32 -59 $-0.03(-3.07%) (3.16%)
112 Bancor Network Token bnt $4.10 Ethereum 2.76% 4 4.86% 5 3.02% 2 17.14% -5 -14 -21 0 $-6.62(-61.74%) (161.35%)
113 BitClout clout $87.73 -5.4% -4 -23.29% -18 -38.05% -30 19.05% -1 -17 -40 0 $-72.75(-45.33%) (82.92%)
114 Siacoin sc $0.02 -0.09% 1 -2.06% -1 -2.15% -2 20.51% 1 -9 -10 -34 $-0.07(-80.08%) (401.98%)
115 Horizen zen $78.04 -1.25% -1 6.38% 5 -0.89% -2 3.34% -12 -7 -17 9 $-69.39(-47.07%) (88.91%)
116 Osmosis osmo $4.51 10.0% 4 -4.04% -1 -9.26% -5 -20.6% -22 39 65 0 $-3.10(-40.74%) (68.74%)
117 Perpetual Protocol perp $16.21 Ethereum -3.17% -5 -9.09% -10 17.55% 4 34.3% 5 -1 12 133 $-5.44(-25.13%) (33.56%)
118 xSUSHI xsushi $12.84 Ethereum -0.16% -1 5.85% 7 2.97% 0 5.77% -13 -25 -17 0 $-13.41(-51.09%) (104.47%)
119 UMA uma $14.05 sora... 30.33% 14 40.22% 22 42.64% 20 47.12% 11 -16 -12 -81 $-19.17(-57.71%) (136.45%)
120 0x zrx $0.97 avalanche... 0.08% -1 -5.74% -2 -5.74% -3 7.49% -7 -14 -18 -64 $-1.53(-61.12%) (157.18%)
121 Ontology ont $0.93 0.86% 0 -5.54% -2 -1.3% -2 11.12% -5 -21 -21 -77 $-9.15(-90.82%) (989.43%)
122 Audius audio $1.96 Ethereum 0.51% 0 -2.49% 0 -8.41% -6 -13.27% -23 -35 41 0 $-2.07(-51.37%) (105.64%)
123 Ankr ankr $0.10 Binance Chain... -5.33% -5 9.83% 9 9.67% 12 20.42% 3 -4 -3 30 $-0.10(-50.47%) (101.9%)
124 Celer Network celr $0.14 Ethereum... 3.29% 3 -3.61% 0 4.92% 3 57.7% 16 92 110 131 $-0.04(-21.89%) (28.03%)
125 Mdex mdx $1.18 huobi-token... 0.0% 0 -16.9% -11 0.85% -1 -11.28% -21 -14 -32 0 $-8.45(-87.75%) (716.01%)
126 cUSDT cusdt $0.02 Ethereum -0.16% -3 -0.28% 1 -0.02% -1 0.3% -20 -8 -32 55 $0.00(-1.42%) (1.45%)
127 GateToken gt $4.69 Ethereum 3.3% 1 15.23% 9 9.84% 7 4.69% -10 -5 -13 -33 $-6.74(-58.97%) (143.71%)
128 Livepeer lpt $30.55 Ethereum... 9.26% 2 66.76% 42 71.34% 41 82.93% 29 13 15 26 $-14.10(-31.57%) (46.14%)
129 NuCypher nu $1.22 Ethereum... -6.87% -5 317.88% 196 288.39% 169 346.57% 168 148 127 390 $-0.36(-22.78%) (29.51%)
130 SKALE skl $0.34 Ethereum -6.92% -4 13.81% 10 2.24% 45 9.21% 32 31 25 0 $-0.54(-61.34%) (158.68%)
131 DigiByte dgb $0.05 -0.11% -2 -0.59% -2 -5.77% -8 4.15% -12 -36 -28 -80 $-0.11(-69.13%) (223.89%)
132 Nano nano $5.22 -0.76% -1 -0.76% -2 -3.15% -2 10.13% -7 -17 -20 -47 $-28.47(-84.51%) (545.47%)
133 Secret scrt $4.66 0.65% -1 -15.73% -10 39.94% 22 145.26% 76 85 206 84 $-3.16(-40.41%) (67.81%)
134 Raydium ray $9.51 Ethereum, Solana 1.71% 0 -5.28% -6 -11.37% -14 -4.71% -16 14 77 0 $-6.99(-42.36%) (73.5%)
135 1inch 1inch $3.74 Ethereum... 8.09% 6 25.93% 17 20.26% 10 46.67% 12 -2 -3 0 $-3.71(-49.83%) (99.31%)
136 WOO Network woo $1.27 binance-smart... -2.31% -1 28.79% 20 45.01% 28 161.01% 86 27 21 0 $-0.12(-8.63%) (9.45%)
137 The Sandbox sand $0.73 Ethereum... 0.15% -1 -1.41% -3 -9.1% -9 15.68% -2 -1 -7 76 $-0.29(-27.96%) (38.81%)
138 Polymath poly $0.74 Ethereum -5.5% 6 -3.06% -3 -16.19% -16 24.28% 0 69 62 56 $-0.86(-53.79%) (116.38%)
139 IoTeX iotx $0.07 binance-smart... 0.59% -2 -1.45% -1 -7.54% -6 26.69% -12 -18 45 37 $-0.05(-40.36%) (67.67%)
140 LINK ln $105.51 1.14% -1 -4.92% -7 -11.74% -9 3.31% -12 -36 0 0 $-69.63(-39.76%) (65.99%)
141 Coin98 c98 $3.41 Solana... -0.29% -3 -9.07% -10 -3.13% -4 4.92% -12 5 0 0 $-1.93(-36.18%) (56.7%)
142 Convex Finance cvx $18.89 Ethereum... 29.56% 26 4.31% 12 73.62% 74 130.09% 99 170 325 0 $-4.96(-20.8%) (26.26%)
143 Gala gala $0.08 binance-smart... -0.01% -3 -1.66% -4 -15.16% -17 -5.51% -22 149 139 376 $-0.03(-26.88%) (36.76%)
144 Liquity USD lusd $1.00 Ethereum... -0.06% -1 -0.44% -7 -0.27% -4 -0.44% -11 -10 -28 0 $-0.07(-6.76%) (7.25%)
145 Nervos Network ckb $0.02 12.52% 7 40.78% 31 44.21% 31 56.6% 22 15 8 -42 $-0.02(-49.92%) (99.69%)
146 Wonderland time $5,954.20 avalanche 2.13% 1 -24.82% -20 47.84% 60 141.74% 235 0 0 0 $-2,635.84(-30.68%) (44.27%)
147 WazirX wrx $1.29 polygon-pos... -1.53% -1 8.4% 3 4.88% -1 20.56% -4 -20 -28 72 $-2.81(-68.51%) (217.56%)
148 Neutrino USD usdn $0.99 Ethereum 0.7% 0 0.67% -4 1.2% 1 1.59% -11 1 -25 0 $-0.03(-3.36%) (3.48%)
149 SwissBorg chsb $0.60 Ethereum -2.38% -4 -6.25% -7 -12.04% -11 -1.17% -15 -40 -40 -5 $-0.93(-60.79%) (155.03%)
150 Dent dent $0.01 Ethereum 0.71% -1 6.73% 3 -3.92% -8 46.9% 16 -21 39 92 $-0.09(-94.21%) (1627.79%)
151 Metahero hero $0.12 binance-smart... -9.69% -9 -33.38% -30 17.17% 10 48.95% 17 167 177 0 $-0.06(-33.38%) (50.1%)
152 moonriver movr $266.51 moonriver 11.43% 12 -3.0% -5 -12.83% -11 -30.5% 648 0 0 0 $-188.00(-41.36%) (70.54%)
153 Synapse syn $3.37 avalanche... 10.86% 10 9.06% 100 34.61% 642 401.75% 647 0 0 0 $-1.51(-30.94%) (44.81%)
154 Loopring lrc $0.43 Ethereum... -0.42% -3 12.36% 7 9.6% 2 7.85% -15 -1 -4 -89 $-1.97(-82.13%) (459.58%)
155 Yield Guild Games ygg $6.04 Ethereum... -1.95% -5 -2.58% -6 -24.41% -23 21.77% -4 -30 0 0 $-4.33(-41.74%) (71.64%)
156 Golem glm $0.53 Ethereum 2.88% 1 -3.89% -10 -5.14% -12 8.2% -12 -2 -23 -60 $-0.57(-51.79%) (107.43%)
157 WAX waxp $0.30 1.31% -3 1.29% -2 -2.88% -9 28.7% 13 48 23 -14 $-2.48(-89.31%) (835.62%)
158 Fei Protocol fei $1.01 Ethereum 1.19% -5 1.0% -7 1.09% -8 1.09% -4 0 -30 0 $0.00(-0.17%) (0.17%)
159 Rocket Pool rpl $31.68 Ethereum 0.92% -4 3.6% -1 -5.55% -12 3.8% -18 38 37 1 $-5.34(-14.42%) (16.86%)
160 Gnosis gno $339.48 Ethereum... 3.59% 1 9.39% 3 13.88% 6 39.69% 9 14 -14 -13 $-102.51(-23.19%) (30.2%)
161 Kava.io kava $5.48 Binance Chain... 1.29% -2 -8.36% -13 -13.29% -18 8.51% -15 -24 -14 -34 $-3.17(-36.68%) (57.92%)
162 Fetch.ai fet $0.72 Ethereum... -1.45% -4 -2.78% -5 2.99% -3 5.67% -14 5 23 22 $-0.24(-25.05%) (33.41%)
163 WINkLink win $0.00 tron, Tron20 -0.96% -1 18.14% 14 8.15% 2 50.27% 22 -21 -5 52 $0.00(-76.21%) (320.42%)
164 Lisk lsk $3.35 -2.9% -4 2.45% -2 0.6% -6 13.56% -12 -40 -33 -95 $-31.57(-90.41%) (942.51%)
165 Function X fx $1.14 Ethereum 1.79% 1 -14.93% -20 -35.59% -36 52.86% 30 77 152 0 $-0.63(-35.59%) (55.26%)
166 TitanSwap titan $4.79 Ethereum -3.23% -10 -0.21% -7 -6.26% -15 -20.03% -35 -46 -71 -46 $-4.33(-47.49%) (90.45%)
167 Illuvium ilv $745.70 Ethereum 3.84% 2 15.49% 13 10.69% 4 73.24% 48 23 168 0 $-114.82(-13.34%) (15.4%)
168 Frax frax $1.01 Fantom... 1.0% 5 1.0% 13 0.0% 17 1.75% 13 34 -17 0 $-0.02(-1.71%) (1.74%)
169 Alpha Finance alpha $1.02 binance-smart... -1.92% -2 -1.92% -5 -1.92% 4 16.25% 2 -12 9 188 $-1.61(-61.28%) (158.29%)
170 DigitalBits xdb $0.60 ethereum... 4.91% 6 -1.63% -5 33.2% 30 14.36% -12 144 216 220 $-0.04(-6.0%) (6.38%)
171 Constellation dag $0.18 -5.45% -6 -20.62% -28 -9.77% -18 -30.03% -47 -48 -44 -35 $-0.27(-59.26%) (145.45%)
172 Ergo erg $10.02 -0.99% 0 -1.96% -5 -12.03% -20 -22.57% -36 -33 0 96 $-8.67(-46.39%) (86.53%)
173 PLEX plex $2.10 3.96% 6 7.14% 6 20.0% 16 33.76% 19 616 586 0 $-0.11(-4.98%) (5.24%)
174 Reserve Rights Token rsr $0.03 Ethereum -2.06% -3 -1.11% -6 -10.86% -20 10.56% -15 -42 -26 -85 $-0.08(-69.68%) (229.8%)
175 Swipe sxp $2.30 harmony-shard... 0.44% 0 -5.35% -9 -7.26% -13 6.48% -19 -49 56 -75 $-3.18(-58.04%) (138.3%)
176 Injective Protocol inj $13.58 Ethereum... 6.93% 8 16.17% 12 27.51% 21 55.73% 27 0 21 0 $-8.74(-39.17%) (64.39%)
177 Bitcoin Diamond bcd $2.32 5.94% 6 0.0% -2 -5.31% -17 38.1% 11 -34 -42 -84 $-144.86(-98.42%) (6243.96%)
178 Oxygen oxy $2.15 Ethereum, Solana 0.47% 0 0.0% -4 -5.29% -15 9.69% -17 -7 -33 0 $-1.24(-36.56%) (57.62%)
179 Reef Finance reef $0.03 sora... 1.75% 1 40.85% 46 46.3% 44 66.0% 41 27 24 0 $-0.02(-38.63%) (62.94%)
180 Keep Network keep $0.78 Ethereum... -5.76% -10 86.53% 86 84.48% 74 107.5% 63 61 79 -55 $-0.74(-48.78%) (95.25%)
181 COTI coti $0.49 ethereum... 2.22% 1 -2.43% -8 -1.97% -14 56.67% 35 70 137 73 $-0.16(-24.56%) (32.56%)
182 Kadena kda $2.80 -1.75% -8 18.64% 17 36.59% 32 51.35% 32 162 230 109 $-4.23(-60.17%) (151.07%)
183 Energy Web Token ewt $10.61 xdai -1.3% -2 -11.95% -23 5.78% -5 23.66% -4 -38 -9 -117 $-9.93(-48.34%) (93.56%)
184 Persistence xprt $7.88 osmosis, Cosmos 8.54% 8 5.21% 0 3.68% -5 -20.56% -29 17 -11 0 $-7.67(-49.33%) (97.37%)
185 Rari Governance Token rgt $36.32 Fantom... -5.02% -8 -7.3% -13 28.07% 24 116.58% 79 191 231 0 $-10.12(-21.79%) (27.86%)
186 Medibloc med $0.08 9.31% 10 -1.07% -4 6.48% -5 22.56% -6 -27 -25 80 $-0.22(-74.06%) (285.45%)
187 LUKSO Token lyxe $26.33 ethereum... 9.25% 15 4.73% 4 -7.9% -17 41.79% 17 69 90 332 $-7.25(-21.59%) (27.54%)
188 Pirate Chain arrr $2.10 -2.33% -3 -1.41% -5 -19.23% -31 -9.09% -38 -75 -67 95 $-10.94(-83.9%) (521.17%)
189 Verge xvg $0.02 -0.19% -1 -0.21% -3 4.12% -7 10.19% -17 -45 -50 -80 $-0.24(-90.94%) (1003.64%)
190 Proton xpr $0.05 ethereum... 2.38% 11 70.29% 79 218.49% 191 561.43% 339 406 371 329 $-0.04(-45.98%) (85.11%)
191 BakerySwap bake $2.02 harmony-shard... -0.49% 0 5.21% 4 6.32% -4 21.69% -2 -40 -55 0 $-6.14(-75.23%) (303.74%)
192 Verasity vra $0.06 ethereum... -3.52% -5 -0.57% -5 38.37% 37 101.93% 69 61 154 0 $-0.02(-22.71%) (29.38%)
193 sETH seth $3,880.21 Ethereum... 3.39% 5 7.52% -4 8.58% -19 39.09% -6 -15 -23 113 $-375.01(-8.81%) (9.66%)
194 Pundi X pundix $1.49 Ethereum 0.68% -1 -13.37% -25 -11.83% -26 7.97% -19 -44 -45 0 $-4.04(-73.06%) (271.19%)
195 XYO Network xyo $0.03 Ethereum... -3.1% -6 4.92% 2 24.95% 23 10.57% -19 265 257 207 $-0.01(-31.53%) (46.04%)
196 Trust Wallet Token twt $1.10 binancecoin... 0.92% -1 -13.39% -25 4.76% -8 17.95% -12 12 66 0 $-0.43(-28.1%) (39.09%)
197 VeThor Token vtho $0.01 vechain -2.11% -7 -3.71% -12 -11.6% -25 19.53% -3 -57 -15 43 $-0.02(-63.01%) (170.34%)
198 Tribe tribe $0.82 Ethereum -0.83% -1 -9.07% -20 27.3% 27 26.88% 1 0 -46 0 $-1.39(-62.74%) (168.38%)
199 Anchor Protocol anc $3.07 Terra, Ethereum 0.0% -5 8.87% 6 -5.25% -19 9.64% -16 -26 6 0 $-4.04(-56.8%) (131.47%)
200 Vectorspace AI vxv $9.70 Ethereum -9.18% -14 -1.62% -7 -4.62% -23 -16.31% -51 66 126 319 $-7.81(-44.6%) (80.52%)