历史快照 - 2021-10-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $64,579.00 3.94% 0 12.17% 0 16.9% 0 50.45% 0 0 0 0 $-1,555.00(-2.35%) (2.41%)
2 Ethereum eth $3,901.01 tomochain... 3.89% 0 7.87% 0 9.24% 0 31.14% 0 0 0 0 $-328.94(-7.78%) (8.43%)
3 Binance Coin bnb $489.81 avalanche... 0.99% 0 3.93% 0 12.83% 2 34.79% 2 1 1 3 $-185.29(-27.45%) (37.83%)
4 Tether usdt $1.00 arbitrum-one... 0.0% 0 0.0% 1 0.2% 0 0.0% -1 1 -1 -1 $-0.32(-24.42%) (32.31%)
5 Cardano ada $2.12 -0.47% 0 -3.2% -1 -4.07% -2 2.91% -1 -2 0 4 $-0.84(-28.38%) (39.62%)
6 XRP xrp $1.10 1.85% 0 -2.65% 0 2.8% 0 20.48% 0 0 0 -2 $-2.30(-67.63%) (208.95%)
7 Solana sol $156.78 -0.3% 0 5.39% 0 1.7% 0 19.07% 0 3 7 95 $-53.54(-25.46%) (34.15%)
8 Polkadot dot $41.50 0.75% 0 -0.74% 0 29.0% 0 48.06% 1 0 1 0 $-5.83(-12.32%) (14.05%)
9 Dogecoin doge $0.25 binance-smart... 0.03% 1 5.71% 1 -2.25% 0 19.07% 1 -2 -1 40 $-0.44(-63.82%) (176.37%)
10 USD Coin usdc $1.00 binance-smart... 0.0% -1 0.0% -1 0.16% 0 0.36% -2 -1 -3 2 $-0.04(-4.17%) (4.35%)
11 Terra luna $37.97 5.85% 0 3.1% 0 -9.34% 0 39.7% 2 5 25 63 $-8.99(-19.14%) (23.68%)
12 Shiba Inu shib $0.00 polygon-pos... -2.09% 0 -3.54% 0 -0.85% 0 303.45% 36 29 19 0 $0.00(-33.88%) (51.25%)
13 Wrapped Bitcoin wbtc $64,510.00 tomochain... 3.97% 0 11.76% 4 16.69% 6 50.99% 7 6 3 9 $-1,763.00(-2.66%) (2.73%)
14 Uniswap uni $26.15 harmony-shard... 1.83% 0 5.7% 0 3.65% 1 26.63% 0 -3 -3 19 $-16.73(-39.02%) (63.99%)
15 Binance USD busd $1.00 iotex... 0.0% 0 0.0% -2 0.12% -1 0.0% -4 -1 -5 13 $-0.01(-1.45%) (1.48%)
16 Litecoin ltc $189.51 1.98% 0 6.33% -1 6.13% 0 20.87% 0 -1 -3 -6 $-195.16(-50.73%) (102.98%)
17 Avalanche AVAX $57.10 moonriver... 2.77% 0 3.27% -1 -4.77% -4 0.3% -5 7 33 74 $-19.61(-25.56%) (34.34%)
18 Chainlink link $26.03 arbitrum-one... 1.05% 0 1.44% 0 -2.73% -1 11.1% -3 -5 -3 -11 $-25.82(-49.8%) (99.2%)
19 Bitcoin Cash bch $621.73 1.69% 0 4.55% 1 0.9% -1 15.46% -2 -7 -7 -14 $-3,164.09(-83.58%) (508.92%)
20 Algorand algo $1.71 -1.72% 0 -7.07% -1 -5.52% 0 4.27% -1 24 20 38 $-1.46(-46.1%) (85.52%)
21 Polygon matic $1.48 binance-smart... -0.67% 0 19.35% 2 17.46% 3 32.14% 2 -4 -3 98 $-0.97(-39.59%) (65.54%)
22 Cosmos atom $35.02 binance-smart... 10.09% 1 0.66% -1 0.17% -1 3.98% -4 5 12 -3 $-9.28(-20.95%) (26.5%)
23 Stellar xlm $0.37 -1.85% -1 1.09% -1 3.42% 0 33.62% 1 -3 -6 -6 $-0.50(-57.29%) (134.12%)
24 VeChain vet $0.12 vechain -1.61% 0 0.46% 0 3.88% 3 27.82% 4 -2 0 6 $-0.14(-55.19%) (123.18%)
25 Internet Computer icp $43.82 0.18% 0 1.34% 1 -16.47% -3 -6.19% -3 -7 -3 0 $-105.34(-70.62%) (240.4%)
26 Axie Infinity axs $122.29 harmony-shard... 0.05% 0 0.37% 1 -1.98% 0 125.05% 25 14 43 0 $-14.52(-10.61%) (11.87%)
27 Filecoin fil $63.19 -0.52% 0 -7.91% -2 -11.42% -2 -14.09% -6 -4 -2 9 $-126.39(-66.67%) (200.01%)
28 TRON trx $0.10 2.95% 0 3.08% 0 6.15% 1 11.44% -3 -2 -1 -12 $-0.13(-56.29%) (128.78%)
29 Dai dai $1.00 avalanche... 0.0% 0 0.0% 1 0.08% 4 0.0% 0 -1 -9 -2 $-0.06(-5.53%) (5.85%)
30 Ethereum Classic etc $53.18 1.24% 0 -0.69% -1 -3.06% -2 9.11% -4 -9 -11 5 $-81.43(-60.49%) (153.12%)
31 FTX Token ftt $57.23 Solana... 2.95% 0 5.49% 0 1.1% -1 9.41% -4 -1 1 16 $-22.90(-28.58%) (40.01%)
32 cETH ceth $77.95 Ethereum 3.86% 0 7.28% 2 8.81% 2 30.81% -2 -1 3 13 $-6.93(-8.16%) (8.89%)
33 Fantom ftm $2.37 binance-smart... 6.76% 1 17.91% 3 47.2% 11 107.89% 21 46 82 85 $-0.67(-22.04%) (28.27%)
34 Theta Network theta $5.97 1.88% -1 -2.45% -1 -6.43% -2 16.83% -3 -9 -11 0 $-8.13(-57.66%) (136.18%)
35 Tezos xtz $6.76 3.21% 0 -7.9% -3 -13.78% -4 28.76% -3 12 13 -17 $-2.06(-23.36%) (30.47%)
36 Hedera Hashgraph hbar $0.38 4.93% 0 4.71% -1 -0.88% 9 12.45% 14 30 19 32 $-0.13(-25.52%) (34.27%)
37 Lido Staked Ether steth $3,845.81 Ethereum 3.57% 0 7.51% 0 8.24% -1 30.71% 7 11 28 0 $-354.02(-8.43%) (9.21%)
38 OKB okb $19.89 sora... 22.02% 5 22.7% 5 17.07% 3 18.53% -5 -9 -5 -18 $-21.70(-52.17%) (109.08%)
39 Crypto.com Coin cro $0.19 Ethereum... 0.84% -1 0.1% 1 0.22% -2 17.96% 1 3 -2 -25 $-0.07(-27.49%) (37.91%)
40 PancakeSwap cake $20.18 harmony-shard... 1.77% 0 -1.03% 1 2.28% 0 6.04% -4 -5 -2 0 $-22.28(-52.48%) (110.43%)
41 Monero xmr $256.05 -0.18% -2 -7.03% -3 -10.73% -6 10.9% -4 -8 -13 -26 $-286.28(-52.79%) (111.8%)
42 Elrond egld $230.14 -0.13% -1 -5.16% -3 0.4% -3 26.1% 3 9 14 45 $-66.00(-22.29%) (28.68%)
43 EOS eos $4.48 EOS 1.13% 1 -2.82% -1 -5.49% -5 7.43% -4 -9 -14 -30 $-16.79(-78.94%) (374.81%)
44 Near near $8.20 4.46% 2 12.64% 10 5.53% 5 9.19% 3 12 42 0 $-4.10(-33.33%) (50.0%)
45 Flow flow $13.42 -9.02% -3 -27.97% 45 -32.29% 47 -22.83% 41 38 39 0 $-25.82(-65.8%) (192.43%)
46 Klaytn klay $1.62 klay-token 0.62% 1 -1.22% 0 8.72% 1 48.62% 10 -8 -5 0 $-1.43(-46.97%) (88.58%)
47 cDAI cdai $0.02 Ethereum 0.03% -2 -0.34% -2 0.02% 12 0.02% -12 -8 -21 -26 $0.00(-7.8%) (8.46%)
48 Aave aave $304.84 avalanche... 3.57% 0 2.17% 0 -1.8% -5 5.59% -5 -16 -18 -2 $-326.42(-51.71%) (107.08%)
49 The Graph grt $0.78 harmony-shard... 1.35% 1 10.52% 4 8.81% 2 13.31% 0 -13 3 0 $-1.56(-66.69%) (200.23%)
50 Quant qnt $285.34 Ethereum -1.65% -1 1.27% 0 -1.84% -4 -1.19% -8 12 28 25 $-109.46(-27.73%) (38.36%)
51 cUSDC cusdc $0.02 Ethereum 0.01% 0 -0.23% -4 0.13% 4 0.3% -17 -14 -30 13 $-0.01(-37.37%) (59.68%)
52 eCash xec $0.00 arbitrum-one -3.71% 0 -13.96% -8 -15.37% -10 -8.48% -11 737 707 0 $0.00(-42.49%) (73.87%)
53 IOTA miota $1.24 0.0% 0 -9.49% -4 -3.13% -3 -3.88% -7 -3 -2 -24 $-4.01(-76.38%) (323.29%)
54 Kusama ksm $381.06 5.08% 0 4.12% 1 14.59% -1 16.1% -2 -5 -1 3 $-215.10(-36.08%) (56.45%)
55 Bitcoin SV bsv $171.00 1.76% 0 -0.74% 1 13.35% -1 28.17% 3 -9 -13 -44 $-264.18(-60.71%) (154.49%)
56 Bitcoin Cash ABC bcha $170.92 5.4% 0 -12.54% -5 -14.44% -8 -23.97% -18 21 57 0 $-166.88(-49.4%) (97.64%)
57 NEO neo $43.03 0.28% 0 -4.12% 1 -6.82% -5 4.44% -4 -14 -8 -34 $-155.35(-78.31%) (361.03%)
58 Waves waves $28.75 Ethereum 1.52% 0 -10.55% -1 5.62% -1 25.27% 2 1 1 -4 $-10.30(-26.38%) (35.83%)
59 LEO Token leo $2.99 Ethereum, sora 2.75% 0 6.41% 2 3.1% -3 1.36% -4 -4 -20 -35 $-0.80(-21.06%) (26.68%)
60 Arweave ar $55.14 8.44% 2 3.86% 0 -14.33% 2 38.16% -1 28 66 19 $-10.07(-15.44%) (18.26%)
61 TerraUSD ust $1.01 sora, Ethereum 1.0% -1 1.0% -2 1.05% -3 1.12% -4 4 -14 0 $-0.03(-2.81%) (2.89%)
62 Huobi BTC hbtc $64,274.00 huobi-token... 4.13% 1 12.0% 4 15.79% 4 50.29% 10 9 4 0 $-2,071.00(-3.12%) (3.22%)
63 Olympus ohm $873.93 Ethereum 3.87% 1 -35.34% -11 16.19% 12 64.65% 32 119 55 0 $-541.33(-38.25%) (61.94%)
64 Harmony one $0.23 5.2% 2 4.66% 0 40.03% 10 84.44% 17 30 28 109 $-0.11(-32.41%) (47.96%)
65 Stacks stx $2.35 -10.98% -4 5.38% 0 71.53% 21 99.15% 19 13 9 8 $-0.40(-14.58%) (17.07%)
66 BitTorrent btt $0.00 binance-smart... 0.92% -1 -4.07% -4 -1.94% -5 8.77% -5 -13 -4 -5 $-0.01(-66.77%) (200.89%)
67 Amp amp $0.05 Ethereum -0.8% 0 2.94% 1 -3.8% -4 11.74% -3 -13 -22 0 $-0.06(-56.68%) (130.87%)
68 Maker mkr $2,505.62 Ethereum... -0.26% 1 0.27% -1 0.77% -3 3.97% -6 -23 -24 -31 $-3,561.21(-58.7%) (142.13%)
69 Celsius Network cel $5.26 harmony-shard... -2.95% -1 -7.07% -6 -10.24% -9 3.75% -6 -9 -26 -28 $-2.75(-34.35%) (52.31%)
70 Helium hnt $22.19 4.62% 0 14.09% 2 3.5% -3 23.76% 1 -2 7 72 $-3.96(-15.14%) (17.85%)
71 Sushi sushi $10.78 Ethereum... -0.09% 0 5.38% -1 2.57% -3 5.79% -6 -14 -7 43 $-12.27(-53.24%) (113.86%)
72 Dash dash $195.35 4.24% 3 6.05% 1 5.65% -2 15.5% -2 -9 -11 -41 $-1,298.24(-86.92%) (664.57%)
73 Celo celo $6.12 Celo -0.65% -1 7.37% 1 7.18% -2 6.81% 36 83 65 0 $-1.38(-18.4%) (22.55%)
74 OMG Network omg $14.20 Ethereum 1.57% 0 -5.59% -5 -1.32% -5 40.18% 2 36 36 -35 $-11.42(-44.58%) (80.43%)
75 THORChain rune $7.49 Binance Chain... -2.22% -2 1.9% -4 -13.01% -11 2.46% -8 -23 -4 8 $-12.75(-62.99%) (170.2%)
76 Compound comp $308.17 avalanche... 0.83% 0 0.91% -1 1.03% -4 -7.74% -7 -18 -30 -33 $-546.28(-63.93%) (177.27%)
77 Magic Internet Money mim $1.01 avalanche... 1.0% 1 0.0% 6 1.19% 27 0.68% 723 712 682 0 $0.00(0.0%) (0.0%)
78 Chiliz chz $0.32 Ethereum -0.92% -1 -3.11% -2 5.21% 2 17.83% -4 -8 -8 52 $-0.43(-57.72%) (136.54%)
79 Zcash zec $145.12 3.0% 1 21.25% 8 15.7% 6 22.66% 1 -4 -7 -47 $-735.08(-83.51%) (506.54%)
80 Decred dcr $124.11 6.08% 2 -0.8% -3 -3.21% -4 1.55% -7 -16 -23 -8 $-120.99(-49.36%) (97.48%)
81 Synthetix Network Token snx $9.44 Ethereum... 0.43% -2 0.21% -3 -7.45% -8 -10.44% -13 -14 -18 -41 $-17.62(-65.11%) (186.62%)
82 Holo hot $0.01 sora... 0.47% -1 0.15% -3 -3.48% -5 15.28% -7 -10 -1 22 $-0.02(-67.5%) (207.67%)
83 Theta Fuel tfuel $0.28 -0.11% 0 -4.09% -1 -6.53% -5 8.6% -6 -9 -25 0 $-0.31(-52.47%) (110.38%)
84 NEM xem $0.17 0.39% 0 -4.9% -3 -1.21% -3 9.82% -6 -11 -16 -58 $-1.70(-90.92%) (1001.59%)
85 ECOMI omi $0.01 gochain 0.22% 1 -7.86% -5 7.86% 2 37.33% 2 50 11 0 $-0.01(-46.91%) (88.37%)
86 Enjin Coin enj $1.61 harmony-shard... -1.23% -1 1.26% -2 -1.83% -4 21.05% -3 -10 -11 -9 $-1.85(-53.41%) (114.65%)
87 ICON icx $2.09 4.5% 0 -2.34% -1 -5.86% -3 27.44% 1 15 24 -24 $-11.07(-84.12%) (529.88%)
88 XDC Network xdc $0.11 Ethereum 5.54% 0 -6.73% -3 -15.31% -9 12.46% -3 -19 -8 0 $-0.07(-37.49%) (59.98%)
89 TrueUSD tusd $1.00 Ethereum... 0.0% 0 -0.99% 0 0.16% 1 0.02% -10 -7 -22 -41 $-0.07(-6.6%) (7.06%)
90 Qtum qtum $12.47 1.05% 0 -7.01% -2 -5.89% -2 20.48% 1 -10 7 -31 $-87.75(-87.56%) (703.72%)
91 Huobi Token ht $7.90 Ethereum... 3.81% 1 5.19% 3 -5.28% -2 -32.13% -25 -30 -31 -66 $-27.10(-77.43%) (343.05%)
92 Bitcoin Gold btg $70.79 3.63% 2 2.67% 4 -4.83% -1 24.41% 6 -6 -2 -14 $-385.46(-84.48%) (544.51%)
93 yearn.finance yfi $34,877.00 arbitrum-one... 2.8% 0 0.48% 0 8.97% 4 19.19% 0 -12 -17 -51 $-47,193.76(-57.5%) (135.31%)
94 Zilliqa zil $0.09 binance-smart... -1.37% 1 -2.56% 3 -6.68% 1 6.5% -5 -10 -5 -32 $-0.14(-60.99%) (156.37%)
95 IOST iost $0.05 0.18% 2 -8.98% -4 -7.91% -1 -9.19% -13 22 22 0 $-0.08(-61.22%) (157.87%)
96 SafeMoon safemoon $0.00 binance-smart... 5.43% 5 6.01% 7 10.23% 9 37.59% 12 -6 -42 0 $0.00(-81.82%) (450.08%)
97 Spell Token spell $0.02 ethereum... -14.09% -6 9.42% 14 40.33% 39 559.68% 230 459 481 0 $-0.01(-39.74%) (65.96%)
98 KuCoin Token kcs $14.21 Ethereum 10.67% 7 21.35% 18 24.76% 17 45.15% 16 3 -10 10 $-5.96(-29.54%) (41.92%)
99 Telcoin tel $0.02 Ethereum... -1.79% -1 -4.91% 0 5.5% 3 23.0% 3 -10 -17 214 $-0.04(-68.06%) (213.08%)
100 Curve DAO Token crv $2.82 arbitrum-one... 0.71% -1 -5.37% -2 4.06% 1 18.99% -3 14 6 65 $-8.28(-74.59%) (293.56%)